IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:52:01 | - | 9,314 |
27.09.24 09:51:57 | - | 9,306 |
27.09.24 09:51:54 | - | 9,302 |
27.09.24 09:51:49 | - | 9,302 |
27.09.24 09:51:47 | - | 9,302 |
27.09.24 09:51:46 | - | 9,302 |
27.09.24 09:51:43 | - | 9,302 |
27.09.24 09:51:42 | - | 9,304 |
27.09.24 09:51:41 | - | 9,306 |
27.09.24 09:51:22 | - | 9,306 |
27.09.24 09:51:20 | - | 9,304 |
27.09.24 09:51:18 | - | 9,306 |
27.09.24 09:51:17 | - | 9,304 |
27.09.24 09:51:16 | - | 9,302 |
27.09.24 09:51:15 | - | 9,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:51:13 | - | 9,304 |
27.09.24 09:51:05 | - | 9,306 |
27.09.24 09:51:04 | - | 9,306 |
27.09.24 09:50:58 | - | 9,306 |
27.09.24 09:50:57 | - | 9,310 |
27.09.24 09:50:50 | - | 9,316 |
27.09.24 09:50:49 | - | 9,314 |
27.09.24 09:50:48 | - | 9,310 |
27.09.24 09:50:47 | - | 9,308 |
27.09.24 09:50:37 | - | 9,306 |
27.09.24 09:50:31 | - | 9,298 |
27.09.24 09:50:12 | - | 9,298 |
27.09.24 09:50:10 | - | 9,298 |
27.09.24 09:50:07 | - | 9,300 |
27.09.24 09:50:05 | - | 9,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:50:04 | - | 9,298 |
27.09.24 09:50:01 | - | 9,306 |
27.09.24 09:50:00 | - | 9,308 |
27.09.24 09:49:52 | - | 9,306 |
27.09.24 09:49:51 | - | 9,306 |
27.09.24 09:49:50 | - | 9,304 |
27.09.24 09:49:48 | - | 9,306 |
27.09.24 09:49:39 | - | 9,304 |
27.09.24 09:49:38 | - | 9,306 |
27.09.24 09:49:36 | - | 9,308 |
27.09.24 09:49:34 | - | 9,308 |
27.09.24 09:49:33 | - | 9,308 |
27.09.24 09:49:17 | - | 9,308 |
27.09.24 09:49:13 | - | 9,310 |
27.09.24 09:49:08 | - | 9,312 |