IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:30:02 | - | 9,258 |
27.09.24 09:29:51 | - | 9,260 |
27.09.24 09:29:47 | - | 9,258 |
27.09.24 09:29:40 | - | 9,256 |
27.09.24 09:29:37 | - | 9,258 |
27.09.24 09:29:32 | - | 9,256 |
27.09.24 09:29:31 | - | 9,256 |
27.09.24 09:29:30 | - | 9,256 |
27.09.24 09:29:26 | - | 9,254 |
27.09.24 09:29:22 | - | 9,250 |
27.09.24 09:29:21 | - | 9,252 |
27.09.24 09:29:17 | - | 9,250 |
27.09.24 09:29:16 | - | 9,252 |
27.09.24 09:29:08 | - | 9,254 |
27.09.24 09:29:06 | - | 9,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:29:05 | - | 9,258 |
27.09.24 09:29:04 | - | 9,256 |
27.09.24 09:29:01 | - | 9,258 |
27.09.24 09:29:00 | - | 9,256 |
27.09.24 09:28:57 | - | 9,258 |
27.09.24 09:28:55 | - | 9,256 |
27.09.24 09:28:54 | - | 9,260 |
27.09.24 09:28:53 | - | 9,262 |
27.09.24 09:28:49 | - | 9,266 |
27.09.24 09:28:48 | - | 9,266 |
27.09.24 09:28:46 | - | 9,270 |
27.09.24 09:28:45 | - | 9,270 |
27.09.24 09:28:41 | - | 9,270 |
27.09.24 09:28:25 | - | 9,270 |
27.09.24 09:28:23 | - | 9,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:28:17 | - | 9,272 |
27.09.24 09:28:15 | - | 9,270 |
27.09.24 09:28:14 | - | 9,272 |
27.09.24 09:28:10 | - | 9,274 |
27.09.24 09:28:05 | - | 9,278 |
27.09.24 09:28:04 | - | 9,278 |
27.09.24 09:28:03 | - | 9,282 |
27.09.24 09:27:56 | - | 9,282 |
27.09.24 09:27:53 | - | 9,284 |
27.09.24 09:27:52 | - | 9,282 |
27.09.24 09:27:46 | - | 9,284 |
27.09.24 09:27:44 | - | 9,286 |
27.09.24 09:27:43 | - | 9,284 |
27.09.24 09:27:42 | - | 9,286 |
27.09.24 09:27:38 | - | 9,290 |