IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:21:31 | - | 9,312 |
27.09.24 09:21:30 | - | 9,312 |
27.09.24 09:21:26 | - | 9,314 |
27.09.24 09:21:25 | - | 9,316 |
27.09.24 09:21:22 | - | 9,320 |
27.09.24 09:21:20 | - | 9,320 |
27.09.24 09:21:19 | - | 9,320 |
27.09.24 09:21:18 | - | 9,334 |
27.09.24 09:21:17 | - | 9,336 |
27.09.24 09:21:11 | - | 9,340 |
27.09.24 09:21:06 | - | 9,338 |
27.09.24 09:21:05 | - | 9,338 |
27.09.24 09:21:04 | - | 9,338 |
27.09.24 09:21:03 | - | 9,340 |
27.09.24 09:21:02 | - | 9,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:21:01 | - | 9,338 |
27.09.24 09:20:42 | - | 9,352 |
27.09.24 09:20:40 | - | 9,352 |
27.09.24 09:20:39 | - | 9,352 |
27.09.24 09:20:36 | - | 9,356 |
27.09.24 09:20:35 | - | 9,356 |
27.09.24 09:20:34 | - | 9,356 |
27.09.24 09:20:33 | - | 9,358 |
27.09.24 09:20:31 | - | 9,356 |
27.09.24 09:20:28 | - | 9,356 |
27.09.24 09:20:17 | - | 9,352 |
27.09.24 09:20:16 | - | 9,360 |
27.09.24 09:20:14 | - | 9,360 |
27.09.24 09:20:07 | - | 9,366 |
27.09.24 09:19:57 | - | 9,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:19:41 | - | 9,366 |
27.09.24 09:19:40 | - | 9,366 |
27.09.24 09:19:28 | - | 9,366 |
27.09.24 09:19:17 | - | 9,366 |
27.09.24 09:19:16 | - | 9,366 |
27.09.24 09:19:15 | - | 9,354 |
27.09.24 09:19:14 | - | 9,352 |
27.09.24 09:19:13 | - | 9,358 |
27.09.24 09:18:49 | - | 9,360 |
27.09.24 09:18:47 | - | 9,360 |
27.09.24 09:18:34 | - | 9,368 |
27.09.24 09:18:30 | - | 9,370 |
27.09.24 09:18:28 | - | 9,368 |
27.09.24 09:18:27 | - | 9,368 |
27.09.24 09:18:26 | - | 9,370 |