IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:11:28 | - | 9,312 |
27.09.24 09:11:26 | - | 9,314 |
27.09.24 09:11:19 | - | 9,310 |
27.09.24 09:11:18 | - | 9,306 |
27.09.24 09:11:17 | - | 9,306 |
27.09.24 09:11:14 | - | 9,310 |
27.09.24 09:11:13 | - | 9,310 |
27.09.24 09:11:11 | - | 9,310 |
27.09.24 09:11:10 | - | 9,302 |
27.09.24 09:11:06 | - | 9,302 |
27.09.24 09:11:05 | - | 9,304 |
27.09.24 09:11:03 | - | 9,302 |
27.09.24 09:11:01 | - | 9,298 |
27.09.24 09:10:56 | - | 9,298 |
27.09.24 09:10:54 | - | 9,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:10:53 | - | 9,298 |
27.09.24 09:10:52 | - | 9,304 |
27.09.24 09:10:47 | - | 9,298 |
27.09.24 09:10:41 | - | 9,294 |
27.09.24 09:10:36 | - | 9,298 |
27.09.24 09:10:31 | - | 9,292 |
27.09.24 09:10:30 | - | 9,288 |
27.09.24 09:10:27 | - | 9,288 |
27.09.24 09:10:25 | - | 9,286 |
27.09.24 09:10:24 | - | 9,286 |
27.09.24 09:10:19 | - | 9,288 |
27.09.24 09:10:18 | - | 9,288 |
27.09.24 09:10:17 | - | 9,288 |
27.09.24 09:10:15 | - | 9,294 |
27.09.24 09:10:14 | - | 9,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:10:13 | - | 9,288 |
27.09.24 09:10:12 | - | 9,292 |
27.09.24 09:10:10 | - | 9,288 |
27.09.24 09:10:08 | - | 9,290 |
27.09.24 09:10:07 | - | 9,292 |
27.09.24 09:10:06 | - | 9,298 |
27.09.24 09:10:01 | - | 9,290 |
27.09.24 09:10:00 | - | 9,290 |
27.09.24 09:09:59 | - | 9,286 |
27.09.24 09:09:58 | - | 9,294 |
27.09.24 09:09:57 | - | 9,290 |
27.09.24 09:09:55 | - | 9,282 |
27.09.24 09:09:53 | - | 9,282 |
27.09.24 09:09:52 | - | 9,282 |
27.09.24 09:09:51 | - | 9,282 |