IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:30:20 | - | 9,416 |
27.09.24 10:30:18 | - | 9,408 |
27.09.24 10:30:14 | - | 9,408 |
27.09.24 10:30:10 | - | 9,408 |
27.09.24 10:30:09 | - | 9,408 |
27.09.24 10:30:07 | - | 9,408 |
27.09.24 10:30:06 | - | 9,408 |
27.09.24 10:30:04 | - | 9,408 |
27.09.24 10:29:59 | - | 9,408 |
27.09.24 10:29:58 | - | 9,410 |
27.09.24 10:29:57 | - | 9,408 |
27.09.24 10:29:24 | - | 9,404 |
27.09.24 10:29:20 | - | 9,402 |
27.09.24 10:29:19 | - | 9,402 |
27.09.24 10:29:17 | - | 9,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:29:14 | - | 9,404 |
27.09.24 10:29:10 | - | 9,402 |
27.09.24 10:29:03 | - | 9,402 |
27.09.24 10:28:51 | - | 9,404 |
27.09.24 10:28:29 | - | 9,402 |
27.09.24 10:28:28 | - | 9,402 |
27.09.24 10:28:26 | - | 9,404 |
27.09.24 10:28:25 | - | 9,404 |
27.09.24 10:28:24 | - | 9,402 |
27.09.24 10:28:23 | - | 9,404 |
27.09.24 10:28:17 | - | 9,406 |
27.09.24 10:28:16 | - | 9,404 |
27.09.24 10:28:15 | - | 9,402 |
27.09.24 10:28:14 | - | 9,402 |
27.09.24 10:28:13 | - | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:28:11 | - | 9,398 |
27.09.24 10:28:07 | - | 9,398 |
27.09.24 10:28:04 | - | 9,396 |
27.09.24 10:28:03 | - | 9,396 |
27.09.24 10:28:02 | - | 9,392 |
27.09.24 10:27:45 | - | 9,390 |
27.09.24 10:27:44 | - | 9,392 |
27.09.24 10:27:43 | - | 9,388 |
27.09.24 10:27:42 | - | 9,386 |
27.09.24 10:27:41 | - | 9,384 |
27.09.24 10:27:39 | - | 9,386 |
27.09.24 10:27:36 | - | 9,384 |
27.09.24 10:27:35 | - | 9,386 |
27.09.24 10:27:29 | - | 9,384 |
27.09.24 10:27:23 | - | 9,386 |