IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:03:38 | - | 9,314 |
27.09.24 10:03:37 | - | 9,316 |
27.09.24 10:03:36 | - | 9,314 |
27.09.24 10:03:35 | - | 9,316 |
27.09.24 10:03:30 | - | 9,314 |
27.09.24 10:03:28 | - | 9,316 |
27.09.24 10:03:19 | - | 9,314 |
27.09.24 10:03:17 | - | 9,318 |
27.09.24 10:03:16 | - | 9,316 |
27.09.24 10:03:15 | - | 9,320 |
27.09.24 10:03:10 | - | 9,318 |
27.09.24 10:03:09 | - | 9,320 |
27.09.24 10:03:08 | - | 9,320 |
27.09.24 10:03:07 | - | 9,320 |
27.09.24 10:03:05 | - | 9,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:03:04 | - | 9,320 |
27.09.24 10:03:03 | - | 9,322 |
27.09.24 10:03:02 | - | 9,320 |
27.09.24 10:02:45 | - | 9,326 |
27.09.24 10:02:44 | - | 9,324 |
27.09.24 10:02:40 | - | 9,322 |
27.09.24 10:02:36 | - | 9,320 |
27.09.24 10:02:35 | - | 9,322 |
27.09.24 10:02:32 | - | 9,322 |
27.09.24 10:02:31 | - | 9,318 |
27.09.24 10:02:30 | - | 9,318 |
27.09.24 10:02:28 | - | 9,316 |
27.09.24 10:02:25 | - | 9,314 |
27.09.24 10:02:23 | - | 9,312 |
27.09.24 10:02:17 | - | 9,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:02:14 | - | 9,312 |
27.09.24 10:02:13 | - | 9,308 |
27.09.24 10:02:09 | - | 9,310 |
27.09.24 10:02:06 | - | 9,308 |
27.09.24 10:02:05 | - | 9,306 |
27.09.24 10:02:04 | - | 9,308 |
27.09.24 10:02:02 | - | 9,306 |
27.09.24 10:02:01 | - | 9,306 |
27.09.24 10:01:59 | - | 9,306 |
27.09.24 10:01:52 | - | 9,310 |
27.09.24 10:01:51 | - | 9,314 |
27.09.24 10:01:41 | - | 9,314 |
27.09.24 10:01:38 | - | 9,308 |
27.09.24 10:01:37 | - | 9,306 |
27.09.24 10:01:34 | - | 9,304 |