IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:01:52 | - | 9,406 |
27.09.24 13:01:51 | - | 9,406 |
27.09.24 13:01:43 | - | 9,410 |
27.09.24 13:01:34 | - | 9,408 |
27.09.24 13:01:32 | - | 9,408 |
27.09.24 13:01:31 | - | 9,406 |
27.09.24 13:01:23 | - | 9,402 |
27.09.24 13:01:13 | - | 9,402 |
27.09.24 13:01:06 | - | 9,402 |
27.09.24 13:01:00 | - | 9,402 |
27.09.24 13:00:52 | - | 9,402 |
27.09.24 13:00:50 | - | 9,404 |
27.09.24 13:00:42 | - | 9,402 |
27.09.24 13:00:40 | - | 9,402 |
27.09.24 13:00:39 | - | 9,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:00:30 | - | 9,404 |
27.09.24 13:00:26 | - | 9,402 |
27.09.24 13:00:25 | - | 9,400 |
27.09.24 13:00:24 | - | 9,400 |
27.09.24 13:00:20 | - | 9,406 |
27.09.24 13:00:13 | - | 9,404 |
27.09.24 13:00:05 | - | 9,404 |
27.09.24 12:59:20 | - | 9,406 |
27.09.24 12:59:13 | - | 9,404 |
27.09.24 12:59:08 | - | 9,398 |
27.09.24 12:59:05 | - | 9,400 |
27.09.24 12:58:53 | - | 9,398 |
27.09.24 12:58:52 | - | 9,400 |
27.09.24 12:58:45 | - | 9,398 |
27.09.24 12:58:44 | - | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:58:37 | - | 9,398 |
27.09.24 12:58:35 | - | 9,400 |
27.09.24 12:57:57 | - | 9,398 |
27.09.24 12:57:56 | - | 9,400 |
27.09.24 12:57:53 | - | 9,398 |
27.09.24 12:57:51 | - | 9,400 |
27.09.24 12:57:30 | - | 9,398 |
27.09.24 12:57:29 | - | 9,396 |
27.09.24 12:57:21 | - | 9,396 |
27.09.24 12:57:20 | - | 9,400 |
27.09.24 12:57:19 | - | 9,398 |
27.09.24 12:57:18 | - | 9,400 |
27.09.24 12:56:57 | - | 9,404 |
27.09.24 12:56:54 | - | 9,404 |
27.09.24 12:56:52 | - | 9,404 |