IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:01:45 | - | 9,336 |
27.09.24 15:01:44 | - | 9,334 |
27.09.24 15:01:28 | - | 9,336 |
27.09.24 15:01:27 | - | 9,338 |
27.09.24 15:01:25 | - | 9,334 |
27.09.24 15:01:24 | - | 9,336 |
27.09.24 15:01:13 | - | 9,334 |
27.09.24 15:01:00 | - | 9,338 |
27.09.24 15:00:59 | - | 9,338 |
27.09.24 15:00:41 | - | 9,340 |
27.09.24 15:00:40 | - | 9,342 |
27.09.24 15:00:29 | - | 9,340 |
27.09.24 15:00:28 | - | 9,342 |
27.09.24 15:00:02 | - | 9,344 |
27.09.24 14:59:58 | - | 9,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:59:56 | - | 9,348 |
27.09.24 14:59:52 | - | 9,350 |
27.09.24 14:59:40 | - | 9,348 |
27.09.24 14:59:37 | - | 9,348 |
27.09.24 14:59:17 | - | 9,346 |
27.09.24 14:59:16 | - | 9,344 |
27.09.24 14:59:08 | - | 9,344 |
27.09.24 14:58:57 | - | 9,346 |
27.09.24 14:58:39 | - | 9,340 |
27.09.24 14:58:34 | - | 9,340 |
27.09.24 14:58:29 | - | 9,340 |
27.09.24 14:58:21 | - | 9,340 |
27.09.24 14:58:20 | - | 9,336 |
27.09.24 14:58:18 | - | 9,336 |
27.09.24 14:58:17 | - | 9,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:58:15 | - | 9,340 |
27.09.24 14:57:53 | - | 9,340 |
27.09.24 14:57:52 | - | 9,340 |
27.09.24 14:57:49 | - | 9,340 |
27.09.24 14:57:47 | - | 9,340 |
27.09.24 14:57:44 | - | 9,342 |
27.09.24 14:57:43 | - | 9,344 |
27.09.24 14:57:29 | - | 9,346 |
27.09.24 14:57:25 | - | 9,350 |
27.09.24 14:57:22 | - | 9,350 |
27.09.24 14:57:15 | - | 9,350 |
27.09.24 14:56:11 | - | 9,350 |
27.09.24 14:56:10 | - | 9,352 |
27.09.24 14:56:06 | - | 9,350 |
27.09.24 14:56:05 | - | 9,352 |