IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:32:57 | - | 9,370 |
27.09.24 14:32:56 | - | 9,372 |
27.09.24 14:32:55 | - | 9,368 |
27.09.24 14:32:52 | - | 9,368 |
27.09.24 14:32:46 | - | 9,368 |
27.09.24 14:32:45 | - | 9,366 |
27.09.24 14:32:44 | - | 9,366 |
27.09.24 14:32:42 | - | 9,368 |
27.09.24 14:32:32 | - | 9,366 |
27.09.24 14:32:24 | - | 9,364 |
27.09.24 14:32:20 | - | 9,362 |
27.09.24 14:32:19 | - | 9,366 |
27.09.24 14:32:18 | - | 9,368 |
27.09.24 14:32:17 | - | 9,368 |
27.09.24 14:32:16 | - | 9,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:32:11 | - | 9,360 |
27.09.24 14:32:09 | - | 9,360 |
27.09.24 14:32:08 | - | 9,360 |
27.09.24 14:32:07 | - | 9,358 |
27.09.24 14:32:04 | - | 9,356 |
27.09.24 14:32:03 | - | 9,354 |
27.09.24 14:31:55 | - | 9,354 |
27.09.24 14:31:54 | - | 9,352 |
27.09.24 14:31:48 | - | 9,354 |
27.09.24 14:31:40 | - | 9,352 |
27.09.24 14:31:38 | - | 9,350 |
27.09.24 14:31:34 | - | 9,352 |
27.09.24 14:31:21 | - | 9,350 |
27.09.24 14:31:16 | - | 9,352 |
27.09.24 14:31:10 | - | 9,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:31:04 | - | 9,352 |
27.09.24 14:31:03 | - | 9,350 |
27.09.24 14:31:00 | - | 9,350 |
27.09.24 14:30:58 | - | 9,352 |
27.09.24 14:30:54 | - | 9,352 |
27.09.24 14:30:40 | - | 9,354 |
27.09.24 14:30:25 | - | 9,350 |
27.09.24 14:30:22 | - | 9,352 |
27.09.24 14:30:18 | - | 9,358 |
27.09.24 14:30:12 | - | 9,360 |
27.09.24 14:30:10 | - | 9,360 |
27.09.24 14:30:04 | - | 9,362 |
27.09.24 14:30:03 | - | 9,368 |
27.09.24 14:30:02 | - | 9,370 |
27.09.24 14:29:49 | - | 9,374 |