IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:11 | - | 9,364 |
27.09.24 16:47:10 | - | 9,364 |
27.09.24 16:47:03 | - | 9,368 |
27.09.24 16:46:41 | - | 9,366 |
27.09.24 16:46:09 | - | 9,364 |
27.09.24 16:46:05 | - | 9,366 |
27.09.24 16:45:52 | - | 9,366 |
27.09.24 16:45:50 | - | 9,364 |
27.09.24 16:45:46 | - | 9,362 |
27.09.24 16:45:33 | - | 9,364 |
27.09.24 16:45:20 | - | 9,362 |
27.09.24 16:45:19 | - | 9,364 |
27.09.24 16:45:18 | - | 9,364 |
27.09.24 16:45:12 | - | 9,364 |
27.09.24 16:44:55 | - | 9,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:33 | - | 9,364 |
27.09.24 16:44:31 | - | 9,362 |
27.09.24 16:44:30 | - | 9,362 |
27.09.24 16:44:29 | - | 9,362 |
27.09.24 16:44:28 | - | 9,364 |
27.09.24 16:44:25 | - | 9,366 |
27.09.24 16:44:24 | - | 9,366 |
27.09.24 16:44:19 | - | 9,364 |
27.09.24 16:44:14 | - | 9,362 |
27.09.24 16:44:02 | - | 9,360 |
27.09.24 16:43:50 | - | 9,358 |
27.09.24 16:43:43 | - | 9,360 |
27.09.24 16:43:38 | - | 9,358 |
27.09.24 16:43:28 | - | 9,358 |
27.09.24 16:43:24 | - | 9,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:43:21 | - | 9,358 |
27.09.24 16:43:20 | - | 9,358 |
27.09.24 16:43:13 | - | 9,360 |
27.09.24 16:43:11 | - | 9,358 |
27.09.24 16:43:06 | - | 9,356 |
27.09.24 16:43:04 | - | 9,354 |
27.09.24 16:43:03 | - | 9,356 |
27.09.24 16:43:02 | - | 9,354 |
27.09.24 16:42:56 | - | 9,356 |
27.09.24 16:42:20 | - | 9,358 |
27.09.24 16:42:18 | - | 9,358 |
27.09.24 16:41:19 | - | 9,358 |
27.09.24 16:41:17 | - | 9,360 |
27.09.24 16:40:58 | - | 9,358 |
27.09.24 16:40:56 | - | 9,358 |