IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:43 | - | 9,208 |
09:10:39 | - | 9,220 |
09:10:34 | - | 9,220 |
09:10:30 | - | 9,220 |
09:10:29 | - | 9,220 |
09:10:28 | - | 9,220 |
09:10:27 | - | 9,220 |
09:10:26 | - | 9,220 |
09:10:21 | - | 9,220 |
09:10:20 | - | 9,218 |
09:10:15 | - | 9,214 |
09:10:14 | - | 9,214 |
09:10:05 | - | 9,210 |
09:07:12 | - | 9,176 |
09:07:09 | - | 9,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:53 | - | 9,176 |
09:06:34 | - | 9,182 |
09:06:20 | - | 9,182 |
09:06:19 | - | 9,184 |
09:06:18 | - | 9,184 |
09:06:17 | - | 9,184 |
09:06:12 | - | 9,184 |
09:06:09 | - | 9,186 |
09:06:06 | - | 9,186 |
09:06:04 | - | 9,184 |
09:05:52 | - | 9,190 |
09:05:51 | - | 9,190 |
09:05:49 | - | 9,200 |
09:05:45 | - | 9,200 |
09:05:34 | - | 9,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:25 | - | 9,186 |
09:05:10 | - | 9,184 |
09:05:09 | - | 9,182 |
09:05:03 | - | 9,180 |
09:05:00 | - | 9,178 |
09:04:56 | - | 9,170 |
09:04:54 | - | 9,162 |
09:04:53 | - | 9,170 |
09:04:51 | - | 9,164 |
09:04:50 | - | 9,164 |
09:04:38 | - | 9,156 |
09:04:27 | - | 9,156 |
09:04:11 | - | 9,150 |
09:04:07 | - | 9,150 |
09:04:06 | - | 9,150 |