IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:34:05 | - | 9,366 |
27.09.24 16:34:02 | - | 9,366 |
27.09.24 16:34:01 | - | 9,366 |
27.09.24 16:33:10 | - | 9,366 |
27.09.24 16:32:51 | - | 9,370 |
27.09.24 16:32:49 | - | 9,372 |
27.09.24 16:32:42 | - | 9,374 |
27.09.24 16:32:33 | - | 9,374 |
27.09.24 16:32:32 | - | 9,380 |
27.09.24 16:32:28 | - | 9,380 |
27.09.24 16:32:19 | - | 9,380 |
27.09.24 16:32:18 | - | 9,384 |
27.09.24 16:32:07 | - | 9,386 |
27.09.24 16:31:57 | - | 9,384 |
27.09.24 16:31:35 | - | 9,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:34 | - | 9,382 |
27.09.24 16:31:32 | - | 9,382 |
27.09.24 16:31:30 | - | 9,380 |
27.09.24 16:31:24 | - | 9,378 |
27.09.24 16:31:20 | - | 9,376 |
27.09.24 16:31:19 | - | 9,378 |
27.09.24 16:31:10 | - | 9,378 |
27.09.24 16:31:02 | - | 9,376 |
27.09.24 16:30:59 | - | 9,376 |
27.09.24 16:30:41 | - | 9,378 |
27.09.24 16:30:40 | - | 9,378 |
27.09.24 16:30:31 | - | 9,378 |
27.09.24 16:30:30 | - | 9,382 |
27.09.24 16:30:28 | - | 9,382 |
27.09.24 16:30:25 | - | 9,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:04 | - | 9,374 |
27.09.24 16:30:01 | - | 9,370 |
27.09.24 16:29:21 | - | 9,370 |
27.09.24 16:29:12 | - | 9,370 |
27.09.24 16:28:58 | - | 9,372 |
27.09.24 16:28:46 | - | 9,370 |
27.09.24 16:28:43 | - | 9,374 |
27.09.24 16:28:41 | - | 9,372 |
27.09.24 16:28:31 | - | 9,370 |
27.09.24 16:28:26 | - | 9,370 |
27.09.24 16:28:09 | - | 9,368 |
27.09.24 16:28:04 | - | 9,370 |
27.09.24 16:28:03 | - | 9,368 |
27.09.24 16:28:01 | - | 9,368 |
27.09.24 16:27:46 | - | 9,372 |