IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:05 | - | 9,150 |
09:03:19 | - | 9,154 |
09:03:18 | - | 9,150 |
09:03:14 | - | 9,150 |
09:03:13 | - | 9,158 |
09:03:12 | - | 9,150 |
09:03:11 | - | 9,150 |
09:03:09 | - | 9,150 |
09:02:54 | - | 9,156 |
09:02:53 | - | 9,156 |
09:02:39 | - | 9,158 |
09:02:10 | - | 9,152 |
09:02:07 | - | 9,174 |
09:02:07 | - | 9,182 |
09:02:06 | - | 9,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:05 | - | 9,190 |
09:02:01 | - | 9,206 |
09:01:51 | - | 9,202 |
09:01:45 | - | 9,200 |
09:01:42 | - | 9,212 |
09:01:41 | - | 9,212 |
09:01:30 | - | 9,214 |
09:01:21 | - | 9,212 |
09:01:15 | - | 9,212 |
09:00:56 | - | 9,208 |
09:00:53 | - | 9,208 |
09:00:51 | - | 9,208 |
09:00:43 | - | 9,210 |
09:00:42 | - | 9,208 |
09:00:38 | - | 9,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:37 | - | 9,210 |
09:00:32 | - | 9,230 |
09:00:30 | - | 9,232 |
09:00:29 | - | 9,242 |
09:00:28 | - | 9,252 |
08:15:45 | - | 9,348 |
07:46:49 | - | 9,348 |
27.09.24 20:36:24 | - | 9,348 |
27.09.24 20:31:15 | - | 9,346 |
27.09.24 17:35:14 | - | 9,348 |
27.09.24 17:29:55 | - | 9,370 |
27.09.24 17:29:53 | - | 9,376 |
27.09.24 17:29:52 | - | 9,374 |
27.09.24 17:29:51 | - | 9,376 |
27.09.24 17:29:50 | - | 9,378 |