IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:12 | - | 9,390 |
27.09.24 17:24:35 | - | 9,392 |
27.09.24 17:24:31 | - | 9,394 |
27.09.24 17:24:30 | - | 9,392 |
27.09.24 17:24:28 | - | 9,388 |
27.09.24 17:24:27 | - | 9,390 |
27.09.24 17:24:22 | - | 9,388 |
27.09.24 17:23:58 | - | 9,390 |
27.09.24 17:23:55 | - | 9,392 |
27.09.24 17:23:54 | - | 9,392 |
27.09.24 17:23:50 | - | 9,388 |
27.09.24 17:23:44 | - | 9,388 |
27.09.24 17:23:22 | - | 9,388 |
27.09.24 17:23:07 | - | 9,384 |
27.09.24 17:22:42 | - | 9,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:31 | - | 9,382 |
27.09.24 17:22:30 | - | 9,384 |
27.09.24 17:22:27 | - | 9,382 |
27.09.24 17:22:25 | - | 9,384 |
27.09.24 17:22:23 | - | 9,382 |
27.09.24 17:22:22 | - | 9,384 |
27.09.24 17:21:00 | - | 9,382 |
27.09.24 17:20:56 | - | 9,384 |
27.09.24 17:20:49 | - | 9,382 |
27.09.24 17:20:47 | - | 9,382 |
27.09.24 17:20:34 | - | 9,384 |
27.09.24 17:20:33 | - | 9,386 |
27.09.24 17:20:09 | - | 9,388 |
27.09.24 17:19:53 | - | 9,386 |
27.09.24 17:19:42 | - | 9,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:41 | - | 9,384 |
27.09.24 17:19:39 | - | 9,384 |
27.09.24 17:19:37 | - | 9,382 |
27.09.24 17:19:35 | - | 9,386 |
27.09.24 17:19:28 | - | 9,384 |
27.09.24 17:19:27 | - | 9,386 |
27.09.24 17:19:06 | - | 9,384 |
27.09.24 17:19:03 | - | 9,384 |
27.09.24 17:19:02 | - | 9,384 |
27.09.24 17:18:50 | - | 9,384 |
27.09.24 17:18:47 | - | 9,384 |
27.09.24 17:18:46 | - | 9,384 |
27.09.24 17:18:45 | - | 9,386 |
27.09.24 17:18:44 | - | 9,384 |
27.09.24 17:18:33 | - | 9,384 |