IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:53 | - | 9,358 |
27.09.24 17:07:51 | - | 9,356 |
27.09.24 17:07:50 | - | 9,358 |
27.09.24 17:07:49 | - | 9,356 |
27.09.24 17:07:34 | - | 9,358 |
27.09.24 17:07:33 | - | 9,356 |
27.09.24 17:07:31 | - | 9,358 |
27.09.24 17:07:30 | - | 9,356 |
27.09.24 17:07:23 | - | 9,358 |
27.09.24 17:07:18 | - | 9,356 |
27.09.24 17:07:07 | - | 9,358 |
27.09.24 17:06:46 | - | 9,360 |
27.09.24 17:06:45 | - | 9,358 |
27.09.24 17:06:43 | - | 9,358 |
27.09.24 17:06:12 | - | 9,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:45 | - | 9,362 |
27.09.24 17:05:09 | - | 9,364 |
27.09.24 17:05:05 | - | 9,362 |
27.09.24 17:05:02 | - | 9,362 |
27.09.24 17:05:01 | - | 9,366 |
27.09.24 17:04:57 | - | 9,366 |
27.09.24 17:04:56 | - | 9,366 |
27.09.24 17:04:51 | - | 9,366 |
27.09.24 17:04:44 | - | 9,368 |
27.09.24 17:04:43 | - | 9,366 |
27.09.24 17:04:40 | - | 9,368 |
27.09.24 17:04:36 | - | 9,370 |
27.09.24 17:04:31 | - | 9,368 |
27.09.24 17:04:27 | - | 9,370 |
27.09.24 17:04:26 | - | 9,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:04:22 | - | 9,370 |
27.09.24 17:04:19 | - | 9,370 |
27.09.24 17:04:15 | - | 9,370 |
27.09.24 17:04:08 | - | 9,366 |
27.09.24 17:04:01 | - | 9,366 |
27.09.24 17:03:41 | - | 9,368 |
27.09.24 17:03:38 | - | 9,366 |
27.09.24 17:03:24 | - | 9,366 |
27.09.24 17:03:23 | - | 9,366 |
27.09.24 17:03:14 | - | 9,366 |
27.09.24 17:03:13 | - | 9,368 |
27.09.24 17:03:11 | - | 9,370 |
27.09.24 17:03:08 | - | 9,370 |
27.09.24 17:03:07 | - | 9,370 |
27.09.24 17:02:59 | - | 9,366 |