IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:49:53 | - | 9,372 |
27.09.24 16:49:51 | - | 9,370 |
27.09.24 16:49:50 | - | 9,370 |
27.09.24 16:49:45 | - | 9,372 |
27.09.24 16:49:38 | - | 9,370 |
27.09.24 16:49:31 | - | 9,370 |
27.09.24 16:49:29 | - | 9,370 |
27.09.24 16:49:25 | - | 9,370 |
27.09.24 16:49:20 | - | 9,370 |
27.09.24 16:49:17 | - | 9,368 |
27.09.24 16:49:11 | - | 9,366 |
27.09.24 16:49:08 | - | 9,368 |
27.09.24 16:48:59 | - | 9,368 |
27.09.24 16:48:54 | - | 9,370 |
27.09.24 16:48:51 | - | 9,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:47 | - | 9,366 |
27.09.24 16:48:34 | - | 9,364 |
27.09.24 16:48:33 | - | 9,366 |
27.09.24 16:48:22 | - | 9,370 |
27.09.24 16:48:18 | - | 9,364 |
27.09.24 16:48:13 | - | 9,364 |
27.09.24 16:48:12 | - | 9,364 |
27.09.24 16:48:01 | - | 9,364 |
27.09.24 16:48:00 | - | 9,358 |
27.09.24 16:47:46 | - | 9,358 |
27.09.24 16:47:43 | - | 9,356 |
27.09.24 16:47:41 | - | 9,358 |
27.09.24 16:47:36 | - | 9,356 |
27.09.24 16:47:26 | - | 9,362 |
27.09.24 16:47:24 | - | 9,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:23 | - | 9,360 |
27.09.24 16:47:22 | - | 9,358 |
27.09.24 16:47:15 | - | 9,356 |
27.09.24 16:47:14 | - | 9,360 |
27.09.24 16:47:11 | - | 9,364 |
27.09.24 16:47:10 | - | 9,364 |
27.09.24 16:47:03 | - | 9,368 |
27.09.24 16:46:41 | - | 9,366 |
27.09.24 16:46:09 | - | 9,364 |
27.09.24 16:46:05 | - | 9,366 |
27.09.24 16:45:52 | - | 9,366 |
27.09.24 16:45:50 | - | 9,364 |
27.09.24 16:45:46 | - | 9,362 |
27.09.24 16:45:33 | - | 9,364 |
27.09.24 16:45:20 | - | 9,362 |