IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:40:16 | - | 9,356 |
27.09.24 16:40:05 | - | 9,352 |
27.09.24 16:40:01 | - | 9,352 |
27.09.24 16:39:56 | - | 9,350 |
27.09.24 16:39:54 | - | 9,354 |
27.09.24 16:39:48 | - | 9,354 |
27.09.24 16:39:30 | - | 9,354 |
27.09.24 16:39:26 | - | 9,350 |
27.09.24 16:39:13 | - | 9,354 |
27.09.24 16:39:11 | - | 9,354 |
27.09.24 16:39:07 | - | 9,354 |
27.09.24 16:39:05 | - | 9,354 |
27.09.24 16:39:04 | - | 9,356 |
27.09.24 16:38:50 | - | 9,356 |
27.09.24 16:38:47 | - | 9,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:38:36 | - | 9,356 |
27.09.24 16:38:31 | - | 9,358 |
27.09.24 16:38:24 | - | 9,356 |
27.09.24 16:38:23 | - | 9,358 |
27.09.24 16:38:16 | - | 9,358 |
27.09.24 16:38:15 | - | 9,360 |
27.09.24 16:38:14 | - | 9,360 |
27.09.24 16:38:13 | - | 9,358 |
27.09.24 16:37:57 | - | 9,364 |
27.09.24 16:37:49 | - | 9,360 |
27.09.24 16:37:47 | - | 9,364 |
27.09.24 16:37:42 | - | 9,366 |
27.09.24 16:37:38 | - | 9,364 |
27.09.24 16:37:06 | - | 9,364 |
27.09.24 16:37:05 | - | 9,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:37:03 | - | 9,366 |
27.09.24 16:36:56 | - | 9,364 |
27.09.24 16:36:43 | - | 9,360 |
27.09.24 16:36:22 | - | 9,360 |
27.09.24 16:36:21 | - | 9,360 |
27.09.24 16:36:17 | - | 9,362 |
27.09.24 16:36:16 | - | 9,362 |
27.09.24 16:36:11 | - | 9,360 |
27.09.24 16:36:03 | - | 9,358 |
27.09.24 16:35:50 | - | 9,352 |
27.09.24 16:35:49 | - | 9,354 |
27.09.24 16:35:48 | - | 9,354 |
27.09.24 16:35:47 | - | 9,354 |
27.09.24 16:35:43 | - | 9,352 |
27.09.24 16:35:41 | - | 9,354 |