IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:12 | - | 9,370 |
27.09.24 16:28:58 | - | 9,372 |
27.09.24 16:28:46 | - | 9,370 |
27.09.24 16:28:43 | - | 9,374 |
27.09.24 16:28:41 | - | 9,372 |
27.09.24 16:28:31 | - | 9,370 |
27.09.24 16:28:26 | - | 9,370 |
27.09.24 16:28:09 | - | 9,368 |
27.09.24 16:28:04 | - | 9,370 |
27.09.24 16:28:03 | - | 9,368 |
27.09.24 16:28:01 | - | 9,368 |
27.09.24 16:27:46 | - | 9,372 |
27.09.24 16:27:24 | - | 9,370 |
27.09.24 16:27:11 | - | 9,372 |
27.09.24 16:27:10 | - | 9,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:09 | - | 9,372 |
27.09.24 16:26:55 | - | 9,370 |
27.09.24 16:26:44 | - | 9,378 |
27.09.24 16:26:22 | - | 9,374 |
27.09.24 16:26:19 | - | 9,378 |
27.09.24 16:26:18 | - | 9,378 |
27.09.24 16:26:08 | - | 9,376 |
27.09.24 16:26:07 | - | 9,376 |
27.09.24 16:26:04 | - | 9,374 |
27.09.24 16:26:02 | - | 9,374 |
27.09.24 16:25:49 | - | 9,372 |
27.09.24 16:25:45 | - | 9,368 |
27.09.24 16:25:28 | - | 9,366 |
27.09.24 16:25:27 | - | 9,368 |
27.09.24 16:25:26 | - | 9,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:01 | - | 9,372 |
27.09.24 16:24:55 | - | 9,368 |
27.09.24 16:24:52 | - | 9,370 |
27.09.24 16:24:50 | - | 9,370 |
27.09.24 16:24:49 | - | 9,370 |
27.09.24 16:24:28 | - | 9,366 |
27.09.24 16:24:27 | - | 9,364 |
27.09.24 16:24:22 | - | 9,364 |
27.09.24 16:24:21 | - | 9,366 |
27.09.24 16:24:20 | - | 9,362 |
27.09.24 16:24:13 | - | 9,362 |
27.09.24 16:24:04 | - | 9,368 |
27.09.24 16:24:01 | - | 9,366 |
27.09.24 16:23:57 | - | 9,366 |
27.09.24 16:23:56 | - | 9,366 |