IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:40 | - | 9,334 |
27.09.24 16:11:01 | - | 9,340 |
27.09.24 16:10:47 | - | 9,336 |
27.09.24 16:10:46 | - | 9,340 |
27.09.24 16:10:44 | - | 9,334 |
27.09.24 16:10:43 | - | 9,332 |
27.09.24 16:10:15 | - | 9,326 |
27.09.24 16:09:56 | - | 9,326 |
27.09.24 16:09:54 | - | 9,324 |
27.09.24 16:09:52 | - | 9,322 |
27.09.24 16:09:51 | - | 9,320 |
27.09.24 16:09:49 | - | 9,324 |
27.09.24 16:09:44 | - | 9,322 |
27.09.24 16:09:41 | - | 9,322 |
27.09.24 16:09:40 | - | 9,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:39 | - | 9,324 |
27.09.24 16:09:31 | - | 9,322 |
27.09.24 16:09:28 | - | 9,320 |
27.09.24 16:09:24 | - | 9,318 |
27.09.24 16:09:23 | - | 9,320 |
27.09.24 16:08:58 | - | 9,324 |
27.09.24 16:08:52 | - | 9,326 |
27.09.24 16:08:51 | - | 9,324 |
27.09.24 16:08:49 | - | 9,324 |
27.09.24 16:08:48 | - | 9,322 |
27.09.24 16:08:34 | - | 9,320 |
27.09.24 16:08:32 | - | 9,318 |
27.09.24 16:08:29 | - | 9,318 |
27.09.24 16:08:18 | - | 9,314 |
27.09.24 16:08:17 | - | 9,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:08 | - | 9,314 |
27.09.24 16:08:01 | - | 9,314 |
27.09.24 16:07:52 | - | 9,320 |
27.09.24 16:07:42 | - | 9,318 |
27.09.24 16:07:40 | - | 9,316 |
27.09.24 16:07:34 | - | 9,320 |
27.09.24 16:07:31 | - | 9,314 |
27.09.24 16:07:23 | - | 9,314 |
27.09.24 16:07:17 | - | 9,314 |
27.09.24 16:06:52 | - | 9,320 |
27.09.24 16:06:51 | - | 9,318 |
27.09.24 16:06:45 | - | 9,316 |
27.09.24 16:06:44 | - | 9,318 |
27.09.24 16:06:43 | - | 9,314 |
27.09.24 16:06:33 | - | 9,316 |