IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:31 | - | 9,314 |
27.09.24 16:06:04 | - | 9,312 |
27.09.24 16:06:03 | - | 9,312 |
27.09.24 16:05:56 | - | 9,312 |
27.09.24 16:05:48 | - | 9,312 |
27.09.24 16:05:45 | - | 9,312 |
27.09.24 16:05:40 | - | 9,312 |
27.09.24 16:05:38 | - | 9,314 |
27.09.24 16:05:29 | - | 9,312 |
27.09.24 16:05:17 | - | 9,312 |
27.09.24 16:05:11 | - | 9,312 |
27.09.24 16:05:10 | - | 9,312 |
27.09.24 16:05:07 | - | 9,312 |
27.09.24 16:05:03 | - | 9,312 |
27.09.24 16:04:37 | - | 9,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:36 | - | 9,314 |
27.09.24 16:04:23 | - | 9,314 |
27.09.24 16:04:15 | - | 9,314 |
27.09.24 16:03:57 | - | 9,318 |
27.09.24 16:03:56 | - | 9,322 |
27.09.24 16:03:50 | - | 9,318 |
27.09.24 16:03:47 | - | 9,312 |
27.09.24 16:03:42 | - | 9,312 |
27.09.24 16:03:33 | - | 9,310 |
27.09.24 16:03:31 | - | 9,312 |
27.09.24 16:03:18 | - | 9,308 |
27.09.24 16:03:13 | - | 9,312 |
27.09.24 16:03:12 | - | 9,312 |
27.09.24 16:03:01 | - | 9,314 |
27.09.24 16:02:57 | - | 9,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:50 | - | 9,320 |
27.09.24 16:02:48 | - | 9,322 |
27.09.24 16:02:41 | - | 9,322 |
27.09.24 16:02:40 | - | 9,320 |
27.09.24 16:02:33 | - | 9,320 |
27.09.24 16:02:31 | - | 9,320 |
27.09.24 16:02:12 | - | 9,318 |
27.09.24 16:02:04 | - | 9,320 |
27.09.24 16:02:03 | - | 9,324 |
27.09.24 16:01:31 | - | 9,314 |
27.09.24 16:01:13 | - | 9,314 |
27.09.24 16:01:10 | - | 9,312 |
27.09.24 16:01:07 | - | 9,312 |
27.09.24 16:01:05 | - | 9,308 |
27.09.24 16:00:59 | - | 9,304 |