IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:56 | - | 9,304 |
27.09.24 16:00:49 | - | 9,296 |
27.09.24 16:00:43 | - | 9,284 |
27.09.24 16:00:34 | - | 9,284 |
27.09.24 16:00:30 | - | 9,282 |
27.09.24 16:00:25 | - | 9,282 |
27.09.24 16:00:16 | - | 9,284 |
27.09.24 16:00:00 | - | 9,284 |
27.09.24 15:59:57 | - | 9,284 |
27.09.24 15:59:55 | - | 9,292 |
27.09.24 15:59:50 | - | 9,316 |
27.09.24 15:59:47 | - | 9,320 |
27.09.24 15:59:40 | - | 9,322 |
27.09.24 15:59:31 | - | 9,320 |
27.09.24 15:59:27 | - | 9,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:24 | - | 9,322 |
27.09.24 15:59:22 | - | 9,322 |
27.09.24 15:59:21 | - | 9,320 |
27.09.24 15:58:41 | - | 9,322 |
27.09.24 15:58:36 | - | 9,322 |
27.09.24 15:58:31 | - | 9,320 |
27.09.24 15:58:18 | - | 9,316 |
27.09.24 15:58:15 | - | 9,316 |
27.09.24 15:57:41 | - | 9,312 |
27.09.24 15:57:37 | - | 9,314 |
27.09.24 15:57:35 | - | 9,312 |
27.09.24 15:57:16 | - | 9,308 |
27.09.24 15:57:15 | - | 9,308 |
27.09.24 15:57:13 | - | 9,310 |
27.09.24 15:57:01 | - | 9,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:46 | - | 9,310 |
27.09.24 15:56:45 | - | 9,312 |
27.09.24 15:56:40 | - | 9,310 |
27.09.24 15:56:39 | - | 9,312 |
27.09.24 15:55:41 | - | 9,308 |
27.09.24 15:55:40 | - | 9,308 |
27.09.24 15:55:39 | - | 9,312 |
27.09.24 15:55:38 | - | 9,314 |
27.09.24 15:55:34 | - | 9,316 |
27.09.24 15:55:31 | - | 9,318 |
27.09.24 15:55:30 | - | 9,318 |
27.09.24 15:55:29 | - | 9,318 |
27.09.24 15:54:56 | - | 9,318 |
27.09.24 15:54:37 | - | 9,318 |
27.09.24 15:54:36 | - | 9,316 |