IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:39:06 | - | 9,328 |
27.09.24 15:39:05 | - | 9,330 |
27.09.24 15:39:03 | - | 9,330 |
27.09.24 15:38:46 | - | 9,332 |
27.09.24 15:38:23 | - | 9,336 |
27.09.24 15:38:21 | - | 9,342 |
27.09.24 15:38:07 | - | 9,346 |
27.09.24 15:37:57 | - | 9,344 |
27.09.24 15:37:54 | - | 9,342 |
27.09.24 15:37:51 | - | 9,342 |
27.09.24 15:37:46 | - | 9,342 |
27.09.24 15:37:15 | - | 9,342 |
27.09.24 15:37:05 | - | 9,346 |
27.09.24 15:37:00 | - | 9,348 |
27.09.24 15:36:57 | - | 9,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:55 | - | 9,348 |
27.09.24 15:36:52 | - | 9,354 |
27.09.24 15:36:50 | - | 9,354 |
27.09.24 15:36:43 | - | 9,356 |
27.09.24 15:36:32 | - | 9,354 |
27.09.24 15:36:31 | - | 9,354 |
27.09.24 15:36:18 | - | 9,354 |
27.09.24 15:36:17 | - | 9,352 |
27.09.24 15:36:13 | - | 9,352 |
27.09.24 15:36:03 | - | 9,350 |
27.09.24 15:35:53 | - | 9,352 |
27.09.24 15:35:50 | - | 9,350 |
27.09.24 15:35:46 | - | 9,352 |
27.09.24 15:35:44 | - | 9,350 |
27.09.24 15:35:36 | - | 9,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:32 | - | 9,346 |
27.09.24 15:35:31 | - | 9,348 |
27.09.24 15:35:27 | - | 9,348 |
27.09.24 15:35:24 | - | 9,350 |
27.09.24 15:35:09 | - | 9,346 |
27.09.24 15:35:01 | - | 9,350 |
27.09.24 15:34:58 | - | 9,346 |
27.09.24 15:34:52 | - | 9,346 |
27.09.24 15:34:49 | - | 9,348 |
27.09.24 15:34:41 | - | 9,346 |
27.09.24 15:34:31 | - | 9,344 |
27.09.24 15:34:22 | - | 9,338 |
27.09.24 15:34:21 | - | 9,336 |
27.09.24 15:34:19 | - | 9,334 |
27.09.24 15:34:08 | - | 9,336 |