IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:17:45 | - | 9,340 |
27.09.24 15:17:44 | - | 9,344 |
27.09.24 15:17:22 | - | 9,348 |
27.09.24 15:17:20 | - | 9,348 |
27.09.24 15:17:19 | - | 9,344 |
27.09.24 15:17:12 | - | 9,344 |
27.09.24 15:17:09 | - | 9,344 |
27.09.24 15:17:04 | - | 9,346 |
27.09.24 15:16:50 | - | 9,348 |
27.09.24 15:16:46 | - | 9,350 |
27.09.24 15:16:42 | - | 9,344 |
27.09.24 15:16:37 | - | 9,342 |
27.09.24 15:16:36 | - | 9,342 |
27.09.24 15:16:19 | - | 9,338 |
27.09.24 15:16:17 | - | 9,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:16:07 | - | 9,338 |
27.09.24 15:16:02 | - | 9,338 |
27.09.24 15:15:59 | - | 9,338 |
27.09.24 15:15:51 | - | 9,338 |
27.09.24 15:15:46 | - | 9,338 |
27.09.24 15:15:36 | - | 9,338 |
27.09.24 15:15:11 | - | 9,338 |
27.09.24 15:15:10 | - | 9,338 |
27.09.24 15:15:04 | - | 9,338 |
27.09.24 15:14:37 | - | 9,340 |
27.09.24 15:14:32 | - | 9,342 |
27.09.24 15:14:02 | - | 9,340 |
27.09.24 15:14:01 | - | 9,346 |
27.09.24 15:14:00 | - | 9,342 |
27.09.24 15:13:58 | - | 9,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:13:57 | - | 9,340 |
27.09.24 15:13:56 | - | 9,340 |
27.09.24 15:13:45 | - | 9,340 |
27.09.24 15:13:36 | - | 9,340 |
27.09.24 15:13:28 | - | 9,338 |
27.09.24 15:13:25 | - | 9,342 |
27.09.24 15:13:23 | - | 9,342 |
27.09.24 15:13:22 | - | 9,342 |
27.09.24 15:12:56 | - | 9,342 |
27.09.24 15:12:31 | - | 9,344 |
27.09.24 15:12:28 | - | 9,344 |
27.09.24 15:12:27 | - | 9,344 |
27.09.24 15:11:52 | - | 9,342 |
27.09.24 15:11:51 | - | 9,342 |
27.09.24 15:11:27 | - | 9,342 |