IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:29:33 | - | 9,326 |
27.09.24 15:29:28 | - | 9,324 |
27.09.24 15:29:27 | - | 9,322 |
27.09.24 15:29:26 | - | 9,324 |
27.09.24 15:29:25 | - | 9,324 |
27.09.24 15:29:24 | - | 9,324 |
27.09.24 15:29:23 | - | 9,324 |
27.09.24 15:29:22 | - | 9,322 |
27.09.24 15:29:19 | - | 9,324 |
27.09.24 15:29:13 | - | 9,322 |
27.09.24 15:29:10 | - | 9,324 |
27.09.24 15:29:08 | - | 9,324 |
27.09.24 15:29:07 | - | 9,324 |
27.09.24 15:29:04 | - | 9,324 |
27.09.24 15:29:03 | - | 9,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:29:02 | - | 9,322 |
27.09.24 15:28:24 | - | 9,320 |
27.09.24 15:28:20 | - | 9,318 |
27.09.24 15:28:19 | - | 9,320 |
27.09.24 15:28:17 | - | 9,320 |
27.09.24 15:28:13 | - | 9,320 |
27.09.24 15:28:12 | - | 9,320 |
27.09.24 15:27:55 | - | 9,318 |
27.09.24 15:27:49 | - | 9,320 |
27.09.24 15:27:35 | - | 9,322 |
27.09.24 15:27:27 | - | 9,322 |
27.09.24 15:27:13 | - | 9,322 |
27.09.24 15:27:07 | - | 9,322 |
27.09.24 15:27:06 | - | 9,324 |
27.09.24 15:27:05 | - | 9,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:27:01 | - | 9,324 |
27.09.24 15:27:01 | - | 9,324 |
27.09.24 15:26:50 | - | 9,322 |
27.09.24 15:26:47 | - | 9,322 |
27.09.24 15:26:45 | - | 9,322 |
27.09.24 15:26:44 | - | 9,322 |
27.09.24 15:26:30 | - | 9,320 |
27.09.24 15:26:20 | - | 9,316 |
27.09.24 15:25:57 | - | 9,316 |
27.09.24 15:25:54 | - | 9,316 |
27.09.24 15:25:19 | - | 9,324 |
27.09.24 15:25:18 | - | 9,322 |
27.09.24 15:25:13 | - | 9,320 |
27.09.24 15:25:10 | - | 9,322 |
27.09.24 15:25:09 | - | 9,320 |