IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:43:01 | - | 9,336 |
27.09.24 15:42:59 | - | 9,336 |
27.09.24 15:42:58 | - | 9,336 |
27.09.24 15:42:46 | - | 9,338 |
27.09.24 15:42:37 | - | 9,340 |
27.09.24 15:42:36 | - | 9,340 |
27.09.24 15:42:24 | - | 9,338 |
27.09.24 15:42:19 | - | 9,338 |
27.09.24 15:42:18 | - | 9,340 |
27.09.24 15:42:16 | - | 9,338 |
27.09.24 15:42:09 | - | 9,340 |
27.09.24 15:42:05 | - | 9,342 |
27.09.24 15:42:03 | - | 9,342 |
27.09.24 15:42:01 | - | 9,342 |
27.09.24 15:41:58 | - | 9,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:41:56 | - | 9,338 |
27.09.24 15:41:54 | - | 9,340 |
27.09.24 15:41:53 | - | 9,342 |
27.09.24 15:41:52 | - | 9,338 |
27.09.24 15:41:51 | - | 9,336 |
27.09.24 15:41:41 | - | 9,330 |
27.09.24 15:41:23 | - | 9,328 |
27.09.24 15:41:22 | - | 9,330 |
27.09.24 15:41:21 | - | 9,330 |
27.09.24 15:41:15 | - | 9,328 |
27.09.24 15:40:39 | - | 9,330 |
27.09.24 15:40:29 | - | 9,330 |
27.09.24 15:40:22 | - | 9,332 |
27.09.24 15:40:21 | - | 9,332 |
27.09.24 15:40:17 | - | 9,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:40:14 | - | 9,330 |
27.09.24 15:40:03 | - | 9,332 |
27.09.24 15:40:00 | - | 9,334 |
27.09.24 15:39:55 | - | 9,332 |
27.09.24 15:39:51 | - | 9,332 |
27.09.24 15:39:41 | - | 9,330 |
27.09.24 15:39:40 | - | 9,332 |
27.09.24 15:39:25 | - | 9,330 |
27.09.24 15:39:22 | - | 9,328 |
27.09.24 15:39:18 | - | 9,328 |
27.09.24 15:39:17 | - | 9,330 |
27.09.24 15:39:16 | - | 9,330 |
27.09.24 15:39:14 | - | 9,328 |
27.09.24 15:39:11 | - | 9,328 |
27.09.24 15:39:09 | - | 9,328 |