IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:54:35 | - | 9,318 |
27.09.24 15:54:16 | - | 9,314 |
27.09.24 15:54:13 | - | 9,314 |
27.09.24 15:54:07 | - | 9,312 |
27.09.24 15:53:48 | - | 9,314 |
27.09.24 15:53:41 | - | 9,316 |
27.09.24 15:53:35 | - | 9,314 |
27.09.24 15:53:29 | - | 9,312 |
27.09.24 15:53:23 | - | 9,310 |
27.09.24 15:53:22 | - | 9,310 |
27.09.24 15:53:13 | - | 9,310 |
27.09.24 15:53:07 | - | 9,312 |
27.09.24 15:53:04 | - | 9,314 |
27.09.24 15:53:00 | - | 9,310 |
27.09.24 15:52:55 | - | 9,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:52:52 | - | 9,310 |
27.09.24 15:52:49 | - | 9,308 |
27.09.24 15:52:48 | - | 9,310 |
27.09.24 15:52:32 | - | 9,308 |
27.09.24 15:52:28 | - | 9,308 |
27.09.24 15:50:52 | - | 9,312 |
27.09.24 15:50:47 | - | 9,310 |
27.09.24 15:50:38 | - | 9,310 |
27.09.24 15:50:34 | - | 9,312 |
27.09.24 15:50:19 | - | 9,314 |
27.09.24 15:50:17 | - | 9,318 |
27.09.24 15:49:37 | - | 9,320 |
27.09.24 15:49:36 | - | 9,318 |
27.09.24 15:49:27 | - | 9,318 |
27.09.24 15:49:03 | - | 9,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:49 | - | 9,314 |
27.09.24 15:48:41 | - | 9,314 |
27.09.24 15:48:40 | - | 9,316 |
27.09.24 15:48:35 | - | 9,314 |
27.09.24 15:48:26 | - | 9,314 |
27.09.24 15:48:20 | - | 9,316 |
27.09.24 15:48:16 | - | 9,314 |
27.09.24 15:48:15 | - | 9,316 |
27.09.24 15:47:37 | - | 9,314 |
27.09.24 15:47:36 | - | 9,316 |
27.09.24 15:47:19 | - | 9,316 |
27.09.24 15:47:18 | - | 9,316 |
27.09.24 15:47:17 | - | 9,316 |
27.09.24 15:47:13 | - | 9,316 |
27.09.24 15:47:10 | - | 9,316 |