IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:25:00 | - | 9,320 |
27.09.24 15:24:59 | - | 9,320 |
27.09.24 15:24:55 | - | 9,320 |
27.09.24 15:24:52 | - | 9,320 |
27.09.24 15:23:34 | - | 9,320 |
27.09.24 15:23:33 | - | 9,320 |
27.09.24 15:23:19 | - | 9,322 |
27.09.24 15:23:18 | - | 9,322 |
27.09.24 15:23:17 | - | 9,316 |
27.09.24 15:23:07 | - | 9,314 |
27.09.24 15:22:26 | - | 9,314 |
27.09.24 15:22:24 | - | 9,314 |
27.09.24 15:22:20 | - | 9,316 |
27.09.24 15:22:16 | - | 9,316 |
27.09.24 15:22:13 | - | 9,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:22:08 | - | 9,316 |
27.09.24 15:22:07 | - | 9,318 |
27.09.24 15:22:05 | - | 9,316 |
27.09.24 15:21:57 | - | 9,316 |
27.09.24 15:21:37 | - | 9,320 |
27.09.24 15:21:35 | - | 9,322 |
27.09.24 15:21:34 | - | 9,322 |
27.09.24 15:21:02 | - | 9,320 |
27.09.24 15:21:00 | - | 9,320 |
27.09.24 15:20:59 | - | 9,322 |
27.09.24 15:20:54 | - | 9,322 |
27.09.24 15:20:51 | - | 9,320 |
27.09.24 15:20:42 | - | 9,318 |
27.09.24 15:20:41 | - | 9,318 |
27.09.24 15:20:38 | - | 9,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:20:35 | - | 9,324 |
27.09.24 15:20:12 | - | 9,332 |
27.09.24 15:20:05 | - | 9,330 |
27.09.24 15:20:04 | - | 9,334 |
27.09.24 15:20:03 | - | 9,334 |
27.09.24 15:19:57 | - | 9,334 |
27.09.24 15:19:54 | - | 9,334 |
27.09.24 15:19:22 | - | 9,334 |
27.09.24 15:18:55 | - | 9,334 |
27.09.24 15:18:42 | - | 9,338 |
27.09.24 15:18:35 | - | 9,338 |
27.09.24 15:18:31 | - | 9,338 |
27.09.24 15:17:51 | - | 9,338 |
27.09.24 15:17:49 | - | 9,340 |
27.09.24 15:17:48 | - | 9,342 |