IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:24:21 | - | 9,366 |
27.09.24 16:24:20 | - | 9,362 |
27.09.24 16:24:13 | - | 9,362 |
27.09.24 16:24:04 | - | 9,368 |
27.09.24 16:24:01 | - | 9,366 |
27.09.24 16:23:57 | - | 9,366 |
27.09.24 16:23:56 | - | 9,366 |
27.09.24 16:23:53 | - | 9,366 |
27.09.24 16:23:52 | - | 9,366 |
27.09.24 16:23:50 | - | 9,366 |
27.09.24 16:23:48 | - | 9,362 |
27.09.24 16:23:47 | - | 9,364 |
27.09.24 16:23:33 | - | 9,366 |
27.09.24 16:23:32 | - | 9,366 |
27.09.24 16:23:28 | - | 9,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:23:22 | - | 9,362 |
27.09.24 16:23:21 | - | 9,362 |
27.09.24 16:23:15 | - | 9,358 |
27.09.24 16:23:04 | - | 9,356 |
27.09.24 16:23:01 | - | 9,358 |
27.09.24 16:23:00 | - | 9,356 |
27.09.24 16:22:53 | - | 9,358 |
27.09.24 16:22:52 | - | 9,358 |
27.09.24 16:22:51 | - | 9,362 |
27.09.24 16:22:49 | - | 9,360 |
27.09.24 16:22:47 | - | 9,358 |
27.09.24 16:22:46 | - | 9,358 |
27.09.24 16:22:44 | - | 9,356 |
27.09.24 16:22:37 | - | 9,354 |
27.09.24 16:22:18 | - | 9,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:22:17 | - | 9,350 |
27.09.24 16:22:16 | - | 9,352 |
27.09.24 16:22:15 | - | 9,352 |
27.09.24 16:22:12 | - | 9,352 |
27.09.24 16:21:46 | - | 9,350 |
27.09.24 16:21:44 | - | 9,348 |
27.09.24 16:21:35 | - | 9,344 |
27.09.24 16:21:33 | - | 9,344 |
27.09.24 16:21:30 | - | 9,344 |
27.09.24 16:21:28 | - | 9,346 |
27.09.24 16:21:26 | - | 9,344 |
27.09.24 16:21:16 | - | 9,342 |
27.09.24 16:21:12 | - | 9,342 |
27.09.24 16:21:09 | - | 9,350 |
27.09.24 16:21:06 | - | 9,350 |