IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:50:30 | - | 9,000 |
30.09.24 09:50:18 | - | 8,998 |
30.09.24 09:50:14 | - | 9,000 |
30.09.24 09:50:08 | - | 8,998 |
30.09.24 09:49:54 | - | 9,000 |
30.09.24 09:49:53 | - | 9,000 |
30.09.24 09:49:52 | - | 9,000 |
30.09.24 09:49:51 | - | 9,000 |
30.09.24 09:49:48 | - | 9,002 |
30.09.24 09:49:44 | - | 9,000 |
30.09.24 09:49:41 | - | 9,002 |
30.09.24 09:49:38 | - | 9,002 |
30.09.24 09:49:34 | - | 9,000 |
30.09.24 09:49:32 | - | 9,002 |
30.09.24 09:49:29 | - | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:49:25 | - | 9,002 |
30.09.24 09:49:23 | - | 9,004 |
30.09.24 09:49:22 | - | 9,002 |
30.09.24 09:49:19 | - | 9,010 |
30.09.24 09:49:17 | - | 9,010 |
30.09.24 09:49:16 | - | 9,012 |
30.09.24 09:49:15 | - | 9,012 |
30.09.24 09:49:14 | - | 9,012 |
30.09.24 09:49:12 | - | 9,012 |
30.09.24 09:49:09 | - | 9,014 |
30.09.24 09:49:08 | - | 9,014 |
30.09.24 09:49:06 | - | 9,026 |
30.09.24 09:49:05 | - | 9,026 |
30.09.24 09:48:59 | - | 9,026 |
30.09.24 09:48:58 | - | 9,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:48:57 | - | 9,028 |
30.09.24 09:48:48 | - | 9,030 |
30.09.24 09:48:46 | - | 9,032 |
30.09.24 09:48:44 | - | 9,034 |
30.09.24 09:48:41 | - | 9,032 |
30.09.24 09:48:40 | - | 9,034 |
30.09.24 09:48:38 | - | 9,032 |
30.09.24 09:48:35 | - | 9,036 |
30.09.24 09:48:30 | - | 9,040 |
30.09.24 09:48:28 | - | 9,040 |
30.09.24 09:48:22 | - | 9,042 |
30.09.24 09:48:20 | - | 9,040 |
30.09.24 09:48:18 | - | 9,042 |
30.09.24 09:48:17 | - | 9,046 |
30.09.24 09:48:16 | - | 9,046 |