IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:30:33 | - | 9,034 |
30.09.24 09:30:32 | - | 9,034 |
30.09.24 09:30:27 | - | 9,032 |
30.09.24 09:30:21 | - | 9,034 |
30.09.24 09:30:18 | - | 9,036 |
30.09.24 09:30:15 | - | 9,040 |
30.09.24 09:30:14 | - | 9,044 |
30.09.24 09:30:12 | - | 9,044 |
30.09.24 09:30:11 | - | 9,044 |
30.09.24 09:30:06 | - | 9,048 |
30.09.24 09:30:05 | - | 9,048 |
30.09.24 09:30:04 | - | 9,050 |
30.09.24 09:29:58 | - | 9,052 |
30.09.24 09:29:57 | - | 9,060 |
30.09.24 09:29:52 | - | 9,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:29:50 | - | 9,070 |
30.09.24 09:29:31 | - | 9,070 |
30.09.24 09:29:29 | - | 9,072 |
30.09.24 09:29:28 | - | 9,074 |
30.09.24 09:29:22 | - | 9,080 |
30.09.24 09:29:13 | - | 9,090 |
30.09.24 09:29:12 | - | 9,096 |
30.09.24 09:28:56 | - | 9,098 |
30.09.24 09:28:55 | - | 9,098 |
30.09.24 09:28:53 | - | 9,096 |
30.09.24 09:28:52 | - | 9,094 |
30.09.24 09:28:51 | - | 9,092 |
30.09.24 09:28:50 | - | 9,092 |
30.09.24 09:28:40 | - | 9,090 |
30.09.24 09:28:39 | - | 9,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:28:38 | - | 9,090 |
30.09.24 09:28:37 | - | 9,088 |
30.09.24 09:28:35 | - | 9,092 |
30.09.24 09:28:34 | - | 9,090 |
30.09.24 09:28:28 | - | 9,088 |
30.09.24 09:28:27 | - | 9,090 |
30.09.24 09:28:25 | - | 9,088 |
30.09.24 09:28:24 | - | 9,092 |
30.09.24 09:28:23 | - | 9,086 |
30.09.24 09:28:21 | - | 9,086 |
30.09.24 09:28:19 | - | 9,088 |
30.09.24 09:28:17 | - | 9,086 |
30.09.24 09:28:15 | - | 9,082 |
30.09.24 09:28:14 | - | 9,084 |
30.09.24 09:28:12 | - | 9,080 |