IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:36:37 | - | 8,916 |
30.09.24 10:36:34 | - | 8,914 |
30.09.24 10:36:33 | - | 8,914 |
30.09.24 10:36:32 | - | 8,914 |
30.09.24 10:36:31 | - | 8,914 |
30.09.24 10:36:30 | - | 8,914 |
30.09.24 10:36:29 | - | 8,914 |
30.09.24 10:36:28 | - | 8,914 |
30.09.24 10:36:27 | - | 8,914 |
30.09.24 10:36:22 | - | 8,910 |
30.09.24 10:36:21 | - | 8,912 |
30.09.24 10:36:19 | - | 8,910 |
30.09.24 10:36:18 | - | 8,910 |
30.09.24 10:36:15 | - | 8,910 |
30.09.24 10:35:59 | - | 8,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:35:58 | - | 8,910 |
30.09.24 10:35:57 | - | 8,910 |
30.09.24 10:35:40 | - | 8,906 |
30.09.24 10:35:39 | - | 8,910 |
30.09.24 10:35:37 | - | 8,904 |
30.09.24 10:35:36 | - | 8,902 |
30.09.24 10:35:30 | - | 8,898 |
30.09.24 10:35:29 | - | 8,900 |
30.09.24 10:35:26 | - | 8,898 |
30.09.24 10:35:22 | - | 8,898 |
30.09.24 10:35:21 | - | 8,896 |
30.09.24 10:35:09 | - | 8,894 |
30.09.24 10:35:08 | - | 8,888 |
30.09.24 10:35:04 | - | 8,888 |
30.09.24 10:35:00 | - | 8,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:34:57 | - | 8,886 |
30.09.24 10:34:48 | - | 8,888 |
30.09.24 10:34:47 | - | 8,888 |
30.09.24 10:34:46 | - | 8,888 |
30.09.24 10:34:45 | - | 8,890 |
30.09.24 10:34:44 | - | 8,890 |
30.09.24 10:34:43 | - | 8,888 |
30.09.24 10:34:41 | - | 8,890 |
30.09.24 10:34:40 | - | 8,890 |
30.09.24 10:34:26 | - | 8,888 |
30.09.24 10:34:25 | - | 8,888 |
30.09.24 10:34:24 | - | 8,890 |
30.09.24 10:34:23 | - | 8,890 |
30.09.24 10:34:13 | - | 8,890 |
30.09.24 10:34:10 | - | 8,896 |