IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:33:38 | - | 8,892 |
30.09.24 10:33:35 | - | 8,890 |
30.09.24 10:33:34 | - | 8,894 |
30.09.24 10:33:32 | - | 8,892 |
30.09.24 10:33:28 | - | 8,890 |
30.09.24 10:33:26 | - | 8,890 |
30.09.24 10:33:15 | - | 8,890 |
30.09.24 10:33:14 | - | 8,894 |
30.09.24 10:33:10 | - | 8,896 |
30.09.24 10:33:08 | - | 8,896 |
30.09.24 10:33:07 | - | 8,896 |
30.09.24 10:33:06 | - | 8,892 |
30.09.24 10:33:03 | - | 8,890 |
30.09.24 10:33:01 | - | 8,888 |
30.09.24 10:32:55 | - | 8,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:32:49 | - | 8,890 |
30.09.24 10:32:48 | - | 8,890 |
30.09.24 10:32:45 | - | 8,892 |
30.09.24 10:32:44 | - | 8,894 |
30.09.24 10:32:42 | - | 8,892 |
30.09.24 10:32:41 | - | 8,890 |
30.09.24 10:32:36 | - | 8,890 |
30.09.24 10:32:35 | - | 8,888 |
30.09.24 10:32:29 | - | 8,892 |
30.09.24 10:32:28 | - | 8,892 |
30.09.24 10:32:17 | - | 8,894 |
30.09.24 10:32:09 | - | 8,896 |
30.09.24 10:32:08 | - | 8,896 |
30.09.24 10:32:07 | - | 8,896 |
30.09.24 10:32:06 | - | 8,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:32:05 | - | 8,896 |
30.09.24 10:32:04 | - | 8,894 |
30.09.24 10:32:03 | - | 8,896 |
30.09.24 10:32:02 | - | 8,894 |
30.09.24 10:32:01 | - | 8,896 |
30.09.24 10:31:55 | - | 8,898 |
30.09.24 10:31:54 | - | 8,898 |
30.09.24 10:31:51 | - | 8,898 |
30.09.24 10:31:50 | - | 8,898 |
30.09.24 10:31:49 | - | 8,900 |
30.09.24 10:31:46 | - | 8,898 |
30.09.24 10:31:43 | - | 8,900 |
30.09.24 10:31:41 | - | 8,898 |
30.09.24 10:31:40 | - | 8,902 |
30.09.24 10:31:39 | - | 8,898 |