IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:11:47 | - | 8,856 |
30.09.24 12:11:46 | - | 8,850 |
30.09.24 12:11:45 | - | 8,856 |
30.09.24 12:11:39 | - | 8,860 |
30.09.24 12:11:35 | - | 8,862 |
30.09.24 12:11:34 | - | 8,864 |
30.09.24 12:11:33 | - | 8,868 |
30.09.24 12:10:41 | - | 8,880 |
30.09.24 12:10:38 | - | 8,878 |
30.09.24 12:10:37 | - | 8,878 |
30.09.24 12:10:36 | - | 8,878 |
30.09.24 12:10:35 | - | 8,880 |
30.09.24 12:10:32 | - | 8,882 |
30.09.24 12:10:21 | - | 8,878 |
30.09.24 12:10:19 | - | 8,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:10:18 | - | 8,870 |
30.09.24 12:10:17 | - | 8,870 |
30.09.24 12:10:16 | - | 8,870 |
30.09.24 12:10:12 | - | 8,866 |
30.09.24 12:10:05 | - | 8,862 |
30.09.24 12:10:04 | - | 8,864 |
30.09.24 12:09:30 | - | 8,862 |
30.09.24 12:09:29 | - | 8,862 |
30.09.24 12:09:28 | - | 8,860 |
30.09.24 12:09:25 | - | 8,864 |
30.09.24 12:09:24 | - | 8,864 |
30.09.24 12:09:22 | - | 8,868 |
30.09.24 12:09:21 | - | 8,868 |
30.09.24 12:09:13 | - | 8,868 |
30.09.24 12:09:12 | - | 8,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:09:02 | - | 8,868 |
30.09.24 12:08:58 | - | 8,870 |
30.09.24 12:08:51 | - | 8,866 |
30.09.24 12:08:44 | - | 8,866 |
30.09.24 12:08:43 | - | 8,866 |
30.09.24 12:08:42 | - | 8,866 |
30.09.24 12:08:37 | - | 8,868 |
30.09.24 12:08:36 | - | 8,868 |
30.09.24 12:08:35 | - | 8,868 |
30.09.24 12:08:34 | - | 8,868 |
30.09.24 12:08:31 | - | 8,868 |
30.09.24 12:08:30 | - | 8,864 |
30.09.24 12:08:20 | - | 8,862 |
30.09.24 12:08:19 | - | 8,864 |
30.09.24 12:08:16 | - | 8,862 |