IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:40:25 | - | 9,064 |
30.09.24 09:40:13 | - | 9,062 |
30.09.24 09:40:10 | - | 9,060 |
30.09.24 09:40:09 | - | 9,062 |
30.09.24 09:40:08 | - | 9,060 |
30.09.24 09:40:06 | - | 9,058 |
30.09.24 09:40:05 | - | 9,052 |
30.09.24 09:40:03 | - | 9,048 |
30.09.24 09:39:49 | - | 9,042 |
30.09.24 09:39:47 | - | 9,042 |
30.09.24 09:39:45 | - | 9,042 |
30.09.24 09:39:42 | - | 9,042 |
30.09.24 09:39:41 | - | 9,042 |
30.09.24 09:39:38 | - | 9,042 |
30.09.24 09:39:33 | - | 9,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:39:31 | - | 9,042 |
30.09.24 09:39:29 | - | 9,036 |
30.09.24 09:39:28 | - | 9,034 |
30.09.24 09:39:27 | - | 9,036 |
30.09.24 09:39:24 | - | 9,034 |
30.09.24 09:39:21 | - | 9,036 |
30.09.24 09:39:14 | - | 9,036 |
30.09.24 09:39:05 | - | 9,036 |
30.09.24 09:39:03 | - | 9,038 |
30.09.24 09:38:57 | - | 9,036 |
30.09.24 09:38:49 | - | 9,038 |
30.09.24 09:38:47 | - | 9,040 |
30.09.24 09:38:45 | - | 9,036 |
30.09.24 09:38:44 | - | 9,034 |
30.09.24 09:38:27 | - | 9,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:38:26 | - | 9,036 |
30.09.24 09:38:24 | - | 9,036 |
30.09.24 09:38:20 | - | 9,038 |
30.09.24 09:38:19 | - | 9,038 |
30.09.24 09:38:13 | - | 9,036 |
30.09.24 09:38:11 | - | 9,036 |
30.09.24 09:37:43 | - | 9,036 |
30.09.24 09:37:34 | - | 9,040 |
30.09.24 09:37:32 | - | 9,042 |
30.09.24 09:37:24 | - | 9,040 |
30.09.24 09:37:23 | - | 9,040 |
30.09.24 09:37:22 | - | 9,042 |
30.09.24 09:37:21 | - | 9,040 |
30.09.24 09:37:19 | - | 9,042 |
30.09.24 09:37:17 | - | 9,044 |