IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:16:08 | - | 9,334 |
27.09.24 16:15:53 | - | 9,332 |
27.09.24 16:15:51 | - | 9,332 |
27.09.24 16:15:26 | - | 9,336 |
27.09.24 16:15:24 | - | 9,334 |
27.09.24 16:15:22 | - | 9,328 |
27.09.24 16:15:09 | - | 9,326 |
27.09.24 16:15:07 | - | 9,326 |
27.09.24 16:15:06 | - | 9,326 |
27.09.24 16:15:05 | - | 9,328 |
27.09.24 16:14:54 | - | 9,328 |
27.09.24 16:14:44 | - | 9,328 |
27.09.24 16:14:43 | - | 9,328 |
27.09.24 16:14:40 | - | 9,330 |
27.09.24 16:14:32 | - | 9,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:24 | - | 9,328 |
27.09.24 16:14:18 | - | 9,328 |
27.09.24 16:14:09 | - | 9,332 |
27.09.24 16:13:45 | - | 9,332 |
27.09.24 16:13:42 | - | 9,332 |
27.09.24 16:13:35 | - | 9,332 |
27.09.24 16:13:28 | - | 9,332 |
27.09.24 16:13:21 | - | 9,332 |
27.09.24 16:13:19 | - | 9,332 |
27.09.24 16:13:10 | - | 9,330 |
27.09.24 16:13:07 | - | 9,334 |
27.09.24 16:13:05 | - | 9,332 |
27.09.24 16:13:02 | - | 9,336 |
27.09.24 16:12:58 | - | 9,336 |
27.09.24 16:12:48 | - | 9,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:39 | - | 9,346 |
27.09.24 16:12:37 | - | 9,344 |
27.09.24 16:12:26 | - | 9,340 |
27.09.24 16:12:24 | - | 9,338 |
27.09.24 16:12:23 | - | 9,336 |
27.09.24 16:12:22 | - | 9,336 |
27.09.24 16:12:19 | - | 9,336 |
27.09.24 16:12:15 | - | 9,334 |
27.09.24 16:12:10 | - | 9,334 |
27.09.24 16:12:07 | - | 9,336 |
27.09.24 16:12:05 | - | 9,338 |
27.09.24 16:12:01 | - | 9,336 |
27.09.24 16:11:55 | - | 9,334 |
27.09.24 16:11:49 | - | 9,336 |
27.09.24 16:11:41 | - | 9,334 |