IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:40 | - | 9,340 |
27.09.24 16:20:38 | - | 9,338 |
27.09.24 16:20:34 | - | 9,340 |
27.09.24 16:20:33 | - | 9,342 |
27.09.24 16:20:31 | - | 9,340 |
27.09.24 16:20:28 | - | 9,338 |
27.09.24 16:20:21 | - | 9,340 |
27.09.24 16:20:17 | - | 9,336 |
27.09.24 16:20:12 | - | 9,336 |
27.09.24 16:19:56 | - | 9,330 |
27.09.24 16:19:41 | - | 9,328 |
27.09.24 16:19:40 | - | 9,328 |
27.09.24 16:19:35 | - | 9,330 |
27.09.24 16:19:33 | - | 9,328 |
27.09.24 16:19:23 | - | 9,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:17 | - | 9,324 |
27.09.24 16:19:16 | - | 9,326 |
27.09.24 16:19:14 | - | 9,324 |
27.09.24 16:18:35 | - | 9,320 |
27.09.24 16:18:23 | - | 9,320 |
27.09.24 16:18:12 | - | 9,322 |
27.09.24 16:18:07 | - | 9,326 |
27.09.24 16:18:02 | - | 9,324 |
27.09.24 16:18:00 | - | 9,324 |
27.09.24 16:17:46 | - | 9,328 |
27.09.24 16:17:45 | - | 9,330 |
27.09.24 16:17:44 | - | 9,328 |
27.09.24 16:17:32 | - | 9,332 |
27.09.24 16:17:31 | - | 9,334 |
27.09.24 16:17:29 | - | 9,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:17:27 | - | 9,330 |
27.09.24 16:17:16 | - | 9,328 |
27.09.24 16:17:14 | - | 9,328 |
27.09.24 16:17:00 | - | 9,328 |
27.09.24 16:16:56 | - | 9,328 |
27.09.24 16:16:50 | - | 9,328 |
27.09.24 16:16:46 | - | 9,328 |
27.09.24 16:16:36 | - | 9,330 |
27.09.24 16:16:31 | - | 9,330 |
27.09.24 16:16:22 | - | 9,330 |
27.09.24 16:16:20 | - | 9,330 |
27.09.24 16:16:18 | - | 9,332 |
27.09.24 16:16:17 | - | 9,332 |
27.09.24 16:16:16 | - | 9,334 |
27.09.24 16:16:10 | - | 9,336 |