IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:54:30 | - | 9,366 |
27.09.24 14:54:29 | - | 9,366 |
27.09.24 14:54:26 | - | 9,368 |
27.09.24 14:54:21 | - | 9,366 |
27.09.24 14:54:19 | - | 9,366 |
27.09.24 14:54:17 | - | 9,366 |
27.09.24 14:54:08 | - | 9,366 |
27.09.24 14:54:01 | - | 9,366 |
27.09.24 14:53:51 | - | 9,366 |
27.09.24 14:53:14 | - | 9,370 |
27.09.24 14:52:37 | - | 9,370 |
27.09.24 14:52:12 | - | 9,370 |
27.09.24 14:52:11 | - | 9,372 |
27.09.24 14:52:10 | - | 9,374 |
27.09.24 14:52:06 | - | 9,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:52:05 | - | 9,372 |
27.09.24 14:52:03 | - | 9,372 |
27.09.24 14:52:02 | - | 9,370 |
27.09.24 14:51:58 | - | 9,368 |
27.09.24 14:51:56 | - | 9,370 |
27.09.24 14:51:48 | - | 9,368 |
27.09.24 14:51:45 | - | 9,370 |
27.09.24 14:51:43 | - | 9,372 |
27.09.24 14:51:42 | - | 9,372 |
27.09.24 14:51:24 | - | 9,372 |
27.09.24 14:51:22 | - | 9,374 |
27.09.24 14:51:21 | - | 9,378 |
27.09.24 14:51:20 | - | 9,378 |
27.09.24 14:51:19 | - | 9,380 |
27.09.24 14:51:14 | - | 9,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:51:13 | - | 9,378 |
27.09.24 14:51:12 | - | 9,380 |
27.09.24 14:51:11 | - | 9,384 |
27.09.24 14:51:06 | - | 9,384 |
27.09.24 14:51:04 | - | 9,384 |
27.09.24 14:51:01 | - | 9,384 |
27.09.24 14:50:58 | - | 9,384 |
27.09.24 14:50:25 | - | 9,382 |
27.09.24 14:50:24 | - | 9,384 |
27.09.24 14:50:17 | - | 9,384 |
27.09.24 14:50:16 | - | 9,384 |
27.09.24 14:50:15 | - | 9,386 |
27.09.24 14:49:55 | - | 9,390 |
27.09.24 14:49:25 | - | 9,390 |
27.09.24 14:49:23 | - | 9,394 |