IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:17:28 | - | 9,396 |
27.09.24 10:17:27 | - | 9,396 |
27.09.24 10:17:26 | - | 9,390 |
27.09.24 10:17:21 | - | 9,392 |
27.09.24 10:17:15 | - | 9,390 |
27.09.24 10:17:09 | - | 9,388 |
27.09.24 10:17:08 | - | 9,390 |
27.09.24 10:16:50 | - | 9,390 |
27.09.24 10:16:48 | - | 9,388 |
27.09.24 10:16:06 | - | 9,382 |
27.09.24 10:16:03 | - | 9,382 |
27.09.24 10:16:01 | - | 9,384 |
27.09.24 10:15:50 | - | 9,386 |
27.09.24 10:15:44 | - | 9,386 |
27.09.24 10:15:42 | - | 9,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:15:16 | - | 9,390 |
27.09.24 10:14:59 | - | 9,392 |
27.09.24 10:14:43 | - | 9,390 |
27.09.24 10:14:40 | - | 9,386 |
27.09.24 10:14:37 | - | 9,386 |
27.09.24 10:14:35 | - | 9,384 |
27.09.24 10:14:14 | - | 9,384 |
27.09.24 10:14:03 | - | 9,386 |
27.09.24 10:13:58 | - | 9,386 |
27.09.24 10:13:57 | - | 9,392 |
27.09.24 10:13:55 | - | 9,388 |
27.09.24 10:13:54 | - | 9,390 |
27.09.24 10:13:50 | - | 9,388 |
27.09.24 10:13:43 | - | 9,390 |
27.09.24 10:13:33 | - | 9,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:13:22 | - | 9,390 |
27.09.24 10:13:18 | - | 9,388 |
27.09.24 10:13:12 | - | 9,386 |
27.09.24 10:13:11 | - | 9,386 |
27.09.24 10:13:09 | - | 9,386 |
27.09.24 10:13:05 | - | 9,386 |
27.09.24 10:12:53 | - | 9,392 |
27.09.24 10:12:51 | - | 9,390 |
27.09.24 10:12:50 | - | 9,388 |
27.09.24 10:12:49 | - | 9,390 |
27.09.24 10:12:47 | - | 9,388 |
27.09.24 10:12:31 | - | 9,388 |
27.09.24 10:12:27 | - | 9,386 |
27.09.24 10:12:12 | - | 9,384 |
27.09.24 10:12:09 | - | 9,386 |