IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:13:47 | - | 9,316 |
27.09.24 09:13:39 | - | 9,318 |
27.09.24 09:13:36 | - | 9,318 |
27.09.24 09:13:28 | - | 9,314 |
27.09.24 09:13:25 | - | 9,310 |
27.09.24 09:13:23 | - | 9,310 |
27.09.24 09:13:20 | - | 9,306 |
27.09.24 09:13:19 | - | 9,310 |
27.09.24 09:13:18 | - | 9,308 |
27.09.24 09:13:17 | - | 9,310 |
27.09.24 09:13:13 | - | 9,300 |
27.09.24 09:13:12 | - | 9,302 |
27.09.24 09:13:11 | - | 9,310 |
27.09.24 09:13:04 | - | 9,304 |
27.09.24 09:12:49 | - | 9,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:12:48 | - | 9,300 |
27.09.24 09:12:47 | - | 9,300 |
27.09.24 09:12:41 | - | 9,294 |
27.09.24 09:12:40 | - | 9,294 |
27.09.24 09:12:39 | - | 9,294 |
27.09.24 09:12:28 | - | 9,300 |
27.09.24 09:12:22 | - | 9,300 |
27.09.24 09:12:18 | - | 9,302 |
27.09.24 09:12:16 | - | 9,300 |
27.09.24 09:12:14 | - | 9,296 |
27.09.24 09:12:13 | - | 9,298 |
27.09.24 09:12:08 | - | 9,306 |
27.09.24 09:12:05 | - | 9,304 |
27.09.24 09:12:04 | - | 9,304 |
27.09.24 09:12:03 | - | 9,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:12:02 | - | 9,306 |
27.09.24 09:12:00 | - | 9,304 |
27.09.24 09:11:59 | - | 9,306 |
27.09.24 09:11:58 | - | 9,308 |
27.09.24 09:11:57 | - | 9,300 |
27.09.24 09:11:55 | - | 9,310 |
27.09.24 09:11:53 | - | 9,310 |
27.09.24 09:11:52 | - | 9,310 |
27.09.24 09:11:51 | - | 9,310 |
27.09.24 09:11:50 | - | 9,310 |
27.09.24 09:11:48 | - | 9,310 |
27.09.24 09:11:47 | - | 9,310 |
27.09.24 09:11:44 | - | 9,310 |
27.09.24 09:11:42 | - | 9,310 |
27.09.24 09:11:36 | - | 9,314 |