IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:45:25 | - | 9,314 |
27.09.24 09:45:22 | - | 9,312 |
27.09.24 09:45:21 | - | 9,306 |
27.09.24 09:45:18 | - | 9,306 |
27.09.24 09:45:16 | - | 9,306 |
27.09.24 09:45:15 | - | 9,306 |
27.09.24 09:45:09 | - | 9,304 |
27.09.24 09:45:07 | - | 9,300 |
27.09.24 09:45:06 | - | 9,300 |
27.09.24 09:45:05 | - | 9,306 |
27.09.24 09:44:57 | - | 9,308 |
27.09.24 09:44:56 | - | 9,308 |
27.09.24 09:44:55 | - | 9,306 |
27.09.24 09:44:54 | - | 9,306 |
27.09.24 09:44:53 | - | 9,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:44:52 | - | 9,302 |
27.09.24 09:44:51 | - | 9,300 |
27.09.24 09:44:48 | - | 9,302 |
27.09.24 09:44:47 | - | 9,300 |
27.09.24 09:44:45 | - | 9,300 |
27.09.24 09:44:35 | - | 9,302 |
27.09.24 09:44:34 | - | 9,306 |
27.09.24 09:44:33 | - | 9,300 |
27.09.24 09:44:23 | - | 9,296 |
27.09.24 09:44:21 | - | 9,298 |
27.09.24 09:44:16 | - | 9,298 |
27.09.24 09:44:15 | - | 9,300 |
27.09.24 09:44:06 | - | 9,300 |
27.09.24 09:44:05 | - | 9,300 |
27.09.24 09:44:04 | - | 9,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:43:50 | - | 9,302 |
27.09.24 09:43:49 | - | 9,302 |
27.09.24 09:43:46 | - | 9,304 |
27.09.24 09:43:45 | - | 9,304 |
27.09.24 09:43:37 | - | 9,302 |
27.09.24 09:43:34 | - | 9,302 |
27.09.24 09:43:33 | - | 9,300 |
27.09.24 09:43:31 | - | 9,298 |
27.09.24 09:42:55 | - | 9,296 |
27.09.24 09:42:52 | - | 9,292 |
27.09.24 09:42:51 | - | 9,294 |
27.09.24 09:42:49 | - | 9,292 |
27.09.24 09:42:46 | - | 9,294 |
27.09.24 09:42:43 | - | 9,294 |
27.09.24 09:42:41 | - | 9,294 |