IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:01:59 | - | 9,306 |
27.09.24 10:01:52 | - | 9,310 |
27.09.24 10:01:51 | - | 9,314 |
27.09.24 10:01:41 | - | 9,314 |
27.09.24 10:01:38 | - | 9,308 |
27.09.24 10:01:37 | - | 9,306 |
27.09.24 10:01:34 | - | 9,304 |
27.09.24 10:01:30 | - | 9,304 |
27.09.24 10:01:13 | - | 9,304 |
27.09.24 10:01:12 | - | 9,304 |
27.09.24 10:01:11 | - | 9,312 |
27.09.24 10:00:38 | - | 9,310 |
27.09.24 10:00:36 | - | 9,312 |
27.09.24 10:00:33 | - | 9,312 |
27.09.24 10:00:32 | - | 9,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:00:31 | - | 9,316 |
27.09.24 10:00:29 | - | 9,316 |
27.09.24 10:00:25 | - | 9,322 |
27.09.24 10:00:22 | - | 9,322 |
27.09.24 10:00:19 | - | 9,324 |
27.09.24 10:00:16 | - | 9,322 |
27.09.24 10:00:15 | - | 9,324 |
27.09.24 10:00:12 | - | 9,324 |
27.09.24 10:00:10 | - | 9,322 |
27.09.24 10:00:10 | - | 9,324 |
27.09.24 10:00:02 | - | 9,326 |
27.09.24 10:00:00 | - | 9,324 |
27.09.24 09:59:57 | - | 9,326 |
27.09.24 09:59:49 | - | 9,324 |
27.09.24 09:59:45 | - | 9,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:59:41 | - | 9,328 |
27.09.24 09:59:28 | - | 9,328 |
27.09.24 09:59:27 | - | 9,330 |
27.09.24 09:59:23 | - | 9,328 |
27.09.24 09:59:21 | - | 9,328 |
27.09.24 09:59:17 | - | 9,332 |
27.09.24 09:59:14 | - | 9,332 |
27.09.24 09:59:13 | - | 9,336 |
27.09.24 09:59:06 | - | 9,340 |
27.09.24 09:59:01 | - | 9,338 |
27.09.24 09:58:55 | - | 9,336 |
27.09.24 09:58:53 | - | 9,334 |
27.09.24 09:58:52 | - | 9,334 |
27.09.24 09:58:51 | - | 9,330 |
27.09.24 09:58:19 | - | 9,328 |