IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:47:41 | - | 9,400 |
27.09.24 13:47:20 | - | 9,402 |
27.09.24 13:47:19 | - | 9,402 |
27.09.24 13:47:17 | - | 9,394 |
27.09.24 13:47:04 | - | 9,394 |
27.09.24 13:46:38 | - | 9,394 |
27.09.24 13:46:34 | - | 9,394 |
27.09.24 13:45:07 | - | 9,394 |
27.09.24 13:44:59 | - | 9,394 |
27.09.24 13:44:58 | - | 9,390 |
27.09.24 13:44:54 | - | 9,390 |
27.09.24 13:44:41 | - | 9,388 |
27.09.24 13:44:39 | - | 9,388 |
27.09.24 13:44:28 | - | 9,388 |
27.09.24 13:44:21 | - | 9,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:44:19 | - | 9,384 |
27.09.24 13:44:16 | - | 9,384 |
27.09.24 13:44:08 | - | 9,384 |
27.09.24 13:44:03 | - | 9,382 |
27.09.24 13:43:56 | - | 9,382 |
27.09.24 13:43:53 | - | 9,382 |
27.09.24 13:43:44 | - | 9,382 |
27.09.24 13:43:41 | - | 9,380 |
27.09.24 13:43:35 | - | 9,380 |
27.09.24 13:43:21 | - | 9,382 |
27.09.24 13:43:20 | - | 9,382 |
27.09.24 13:43:19 | - | 9,382 |
27.09.24 13:43:18 | - | 9,384 |
27.09.24 13:43:10 | - | 9,382 |
27.09.24 13:43:04 | - | 9,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:43:00 | - | 9,378 |
27.09.24 13:42:52 | - | 9,380 |
27.09.24 13:42:32 | - | 9,378 |
27.09.24 13:42:24 | - | 9,380 |
27.09.24 13:42:23 | - | 9,380 |
27.09.24 13:42:15 | - | 9,378 |
27.09.24 13:42:13 | - | 9,378 |
27.09.24 13:42:10 | - | 9,382 |
27.09.24 13:42:08 | - | 9,378 |
27.09.24 13:42:07 | - | 9,380 |
27.09.24 13:42:06 | - | 9,380 |
27.09.24 13:42:05 | - | 9,382 |
27.09.24 13:42:04 | - | 9,382 |
27.09.24 13:41:55 | - | 9,380 |
27.09.24 13:41:54 | - | 9,382 |