IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:53:46 | - | 9,396 |
27.09.24 13:53:29 | - | 9,396 |
27.09.24 13:53:22 | - | 9,400 |
27.09.24 13:53:19 | - | 9,400 |
27.09.24 13:53:18 | - | 9,400 |
27.09.24 13:53:17 | - | 9,400 |
27.09.24 13:53:11 | - | 9,400 |
27.09.24 13:53:10 | - | 9,400 |
27.09.24 13:53:07 | - | 9,402 |
27.09.24 13:52:57 | - | 9,404 |
27.09.24 13:52:56 | - | 9,404 |
27.09.24 13:51:41 | - | 9,404 |
27.09.24 13:51:40 | - | 9,406 |
27.09.24 13:51:37 | - | 9,404 |
27.09.24 13:51:35 | - | 9,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:51:33 | - | 9,406 |
27.09.24 13:51:16 | - | 9,408 |
27.09.24 13:51:08 | - | 9,406 |
27.09.24 13:51:05 | - | 9,406 |
27.09.24 13:51:04 | - | 9,406 |
27.09.24 13:51:03 | - | 9,408 |
27.09.24 13:51:02 | - | 9,410 |
27.09.24 13:50:54 | - | 9,406 |
27.09.24 13:50:53 | - | 9,410 |
27.09.24 13:50:52 | - | 9,410 |
27.09.24 13:50:51 | - | 9,400 |
27.09.24 13:50:44 | - | 9,398 |
27.09.24 13:50:36 | - | 9,400 |
27.09.24 13:50:29 | - | 9,398 |
27.09.24 13:50:27 | - | 9,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:50:25 | - | 9,396 |
27.09.24 13:50:22 | - | 9,396 |
27.09.24 13:50:15 | - | 9,396 |
27.09.24 13:50:05 | - | 9,400 |
27.09.24 13:49:13 | - | 9,398 |
27.09.24 13:49:12 | - | 9,398 |
27.09.24 13:48:56 | - | 9,402 |
27.09.24 13:48:27 | - | 9,398 |
27.09.24 13:48:26 | - | 9,398 |
27.09.24 13:48:21 | - | 9,400 |
27.09.24 13:48:06 | - | 9,398 |
27.09.24 13:47:57 | - | 9,398 |
27.09.24 13:47:55 | - | 9,398 |
27.09.24 13:47:53 | - | 9,396 |
27.09.24 13:47:49 | - | 9,396 |