IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:34:16 | - | 9,398 |
27.09.24 13:33:29 | - | 9,396 |
27.09.24 13:33:25 | - | 9,398 |
27.09.24 13:33:24 | - | 9,392 |
27.09.24 13:33:23 | - | 9,396 |
27.09.24 13:33:21 | - | 9,390 |
27.09.24 13:33:20 | - | 9,388 |
27.09.24 13:33:19 | - | 9,382 |
27.09.24 13:33:14 | - | 9,382 |
27.09.24 13:33:13 | - | 9,382 |
27.09.24 13:33:12 | - | 9,384 |
27.09.24 13:33:11 | - | 9,382 |
27.09.24 13:33:09 | - | 9,384 |
27.09.24 13:33:02 | - | 9,382 |
27.09.24 13:32:54 | - | 9,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:32:51 | - | 9,382 |
27.09.24 13:32:31 | - | 9,384 |
27.09.24 13:32:30 | - | 9,382 |
27.09.24 13:32:29 | - | 9,384 |
27.09.24 13:32:27 | - | 9,382 |
27.09.24 13:32:02 | - | 9,382 |
27.09.24 13:31:47 | - | 9,382 |
27.09.24 13:31:34 | - | 9,382 |
27.09.24 13:30:53 | - | 9,382 |
27.09.24 13:30:52 | - | 9,384 |
27.09.24 13:30:37 | - | 9,382 |
27.09.24 13:30:17 | - | 9,380 |
27.09.24 13:30:12 | - | 9,382 |
27.09.24 13:30:07 | - | 9,380 |
27.09.24 13:30:06 | - | 9,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:30:05 | - | 9,380 |
27.09.24 13:30:04 | - | 9,382 |
27.09.24 13:30:03 | - | 9,380 |
27.09.24 13:29:53 | - | 9,374 |
27.09.24 13:29:49 | - | 9,374 |
27.09.24 13:29:43 | - | 9,374 |
27.09.24 13:29:02 | - | 9,374 |
27.09.24 13:28:58 | - | 9,376 |
27.09.24 13:28:52 | - | 9,374 |
27.09.24 13:28:38 | - | 9,374 |
27.09.24 13:27:20 | - | 9,372 |
27.09.24 13:27:19 | - | 9,370 |
27.09.24 13:27:18 | - | 9,372 |
27.09.24 13:27:11 | - | 9,370 |
27.09.24 13:26:54 | - | 9,372 |