IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:20:40 | - | 9,396 |
27.09.24 13:20:21 | - | 9,396 |
27.09.24 13:20:01 | - | 9,392 |
27.09.24 13:19:42 | - | 9,396 |
27.09.24 13:19:30 | - | 9,396 |
27.09.24 13:19:29 | - | 9,396 |
27.09.24 13:19:26 | - | 9,396 |
27.09.24 13:18:42 | - | 9,400 |
27.09.24 13:18:41 | - | 9,402 |
27.09.24 13:18:08 | - | 9,398 |
27.09.24 13:18:06 | - | 9,400 |
27.09.24 13:17:52 | - | 9,398 |
27.09.24 13:17:47 | - | 9,398 |
27.09.24 13:17:46 | - | 9,398 |
27.09.24 13:17:44 | - | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:17:43 | - | 9,398 |
27.09.24 13:17:19 | - | 9,398 |
27.09.24 13:17:18 | - | 9,396 |
27.09.24 13:17:17 | - | 9,398 |
27.09.24 13:16:47 | - | 9,396 |
27.09.24 13:16:45 | - | 9,398 |
27.09.24 13:16:28 | - | 9,396 |
27.09.24 13:16:22 | - | 9,394 |
27.09.24 13:16:04 | - | 9,392 |
27.09.24 13:15:52 | - | 9,394 |
27.09.24 13:15:51 | - | 9,394 |
27.09.24 13:15:49 | - | 9,400 |
27.09.24 13:15:48 | - | 9,400 |
27.09.24 13:15:41 | - | 9,400 |
27.09.24 13:15:24 | - | 9,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:15:23 | - | 9,392 |
27.09.24 13:15:14 | - | 9,394 |
27.09.24 13:15:00 | - | 9,392 |
27.09.24 13:14:08 | - | 9,392 |
27.09.24 13:13:23 | - | 9,392 |
27.09.24 13:13:11 | - | 9,392 |
27.09.24 13:13:08 | - | 9,394 |
27.09.24 13:13:05 | - | 9,392 |
27.09.24 13:13:04 | - | 9,398 |
27.09.24 13:12:56 | - | 9,402 |
27.09.24 13:11:44 | - | 9,404 |
27.09.24 13:11:43 | - | 9,402 |
27.09.24 13:11:38 | - | 9,402 |
27.09.24 13:11:36 | - | 9,404 |
27.09.24 13:11:33 | - | 9,402 |