IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:26:53 | - | 9,370 |
27.09.24 13:26:50 | - | 9,372 |
27.09.24 13:26:38 | - | 9,378 |
27.09.24 13:26:37 | - | 9,378 |
27.09.24 13:26:33 | - | 9,380 |
27.09.24 13:26:25 | - | 9,378 |
27.09.24 13:26:21 | - | 9,380 |
27.09.24 13:26:18 | - | 9,384 |
27.09.24 13:25:58 | - | 9,384 |
27.09.24 13:25:55 | - | 9,384 |
27.09.24 13:25:53 | - | 9,380 |
27.09.24 13:25:48 | - | 9,382 |
27.09.24 13:25:33 | - | 9,380 |
27.09.24 13:25:21 | - | 9,382 |
27.09.24 13:25:09 | - | 9,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:25:08 | - | 9,378 |
27.09.24 13:25:03 | - | 9,382 |
27.09.24 13:25:01 | - | 9,380 |
27.09.24 13:24:59 | - | 9,378 |
27.09.24 13:24:53 | - | 9,380 |
27.09.24 13:24:27 | - | 9,382 |
27.09.24 13:24:26 | - | 9,382 |
27.09.24 13:24:14 | - | 9,380 |
27.09.24 13:24:13 | - | 9,382 |
27.09.24 13:24:05 | - | 9,384 |
27.09.24 13:24:04 | - | 9,386 |
27.09.24 13:23:59 | - | 9,384 |
27.09.24 13:23:37 | - | 9,390 |
27.09.24 13:23:31 | - | 9,394 |
27.09.24 13:23:25 | - | 9,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:23:14 | - | 9,398 |
27.09.24 13:23:01 | - | 9,398 |
27.09.24 13:22:58 | - | 9,400 |
27.09.24 13:22:47 | - | 9,398 |
27.09.24 13:22:46 | - | 9,400 |
27.09.24 13:22:45 | - | 9,400 |
27.09.24 13:22:44 | - | 9,398 |
27.09.24 13:22:14 | - | 9,398 |
27.09.24 13:21:52 | - | 9,398 |
27.09.24 13:21:45 | - | 9,400 |
27.09.24 13:21:18 | - | 9,402 |
27.09.24 13:21:10 | - | 9,400 |
27.09.24 13:21:09 | - | 9,398 |
27.09.24 13:20:51 | - | 9,396 |
27.09.24 13:20:41 | - | 9,394 |