IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:03:50 | - | 9,420 |
27.09.24 13:03:46 | - | 9,418 |
27.09.24 13:03:44 | - | 9,418 |
27.09.24 13:03:42 | - | 9,418 |
27.09.24 13:03:39 | - | 9,418 |
27.09.24 13:03:38 | - | 9,418 |
27.09.24 13:03:35 | - | 9,418 |
27.09.24 13:03:33 | - | 9,418 |
27.09.24 13:03:32 | - | 9,418 |
27.09.24 13:03:31 | - | 9,418 |
27.09.24 13:03:27 | - | 9,418 |
27.09.24 13:03:25 | - | 9,418 |
27.09.24 13:03:24 | - | 9,420 |
27.09.24 13:03:16 | - | 9,414 |
27.09.24 13:03:10 | - | 9,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:03:09 | - | 9,414 |
27.09.24 13:03:06 | - | 9,410 |
27.09.24 13:03:05 | - | 9,414 |
27.09.24 13:03:03 | - | 9,416 |
27.09.24 13:02:48 | - | 9,418 |
27.09.24 13:02:46 | - | 9,418 |
27.09.24 13:02:45 | - | 9,418 |
27.09.24 13:02:42 | - | 9,418 |
27.09.24 13:02:38 | - | 9,418 |
27.09.24 13:02:32 | - | 9,418 |
27.09.24 13:02:28 | - | 9,418 |
27.09.24 13:02:26 | - | 9,414 |
27.09.24 13:02:24 | - | 9,414 |
27.09.24 13:02:19 | - | 9,414 |
27.09.24 13:02:18 | - | 9,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:02:01 | - | 9,410 |
27.09.24 13:01:57 | - | 9,406 |
27.09.24 13:01:54 | - | 9,406 |
27.09.24 13:01:52 | - | 9,406 |
27.09.24 13:01:51 | - | 9,406 |
27.09.24 13:01:43 | - | 9,410 |
27.09.24 13:01:34 | - | 9,408 |
27.09.24 13:01:32 | - | 9,408 |
27.09.24 13:01:31 | - | 9,406 |
27.09.24 13:01:23 | - | 9,402 |
27.09.24 13:01:13 | - | 9,402 |
27.09.24 13:01:06 | - | 9,402 |
27.09.24 13:01:00 | - | 9,402 |
27.09.24 13:00:52 | - | 9,402 |
27.09.24 13:00:50 | - | 9,404 |