IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:41:53 | - | 9,380 |
27.09.24 13:41:49 | - | 9,380 |
27.09.24 13:41:46 | - | 9,382 |
27.09.24 13:41:45 | - | 9,384 |
27.09.24 13:41:16 | - | 9,382 |
27.09.24 13:41:15 | - | 9,382 |
27.09.24 13:40:52 | - | 9,386 |
27.09.24 13:40:51 | - | 9,386 |
27.09.24 13:40:40 | - | 9,386 |
27.09.24 13:40:36 | - | 9,386 |
27.09.24 13:40:32 | - | 9,386 |
27.09.24 13:40:31 | - | 9,386 |
27.09.24 13:40:30 | - | 9,386 |
27.09.24 13:40:29 | - | 9,384 |
27.09.24 13:40:13 | - | 9,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:40:12 | - | 9,384 |
27.09.24 13:40:11 | - | 9,384 |
27.09.24 13:40:02 | - | 9,386 |
27.09.24 13:40:01 | - | 9,386 |
27.09.24 13:40:00 | - | 9,386 |
27.09.24 13:39:57 | - | 9,384 |
27.09.24 13:39:40 | - | 9,384 |
27.09.24 13:39:25 | - | 9,384 |
27.09.24 13:39:18 | - | 9,384 |
27.09.24 13:39:17 | - | 9,384 |
27.09.24 13:39:02 | - | 9,386 |
27.09.24 13:39:01 | - | 9,386 |
27.09.24 13:38:46 | - | 9,390 |
27.09.24 13:38:41 | - | 9,392 |
27.09.24 13:38:40 | - | 9,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:38:29 | - | 9,388 |
27.09.24 13:38:07 | - | 9,386 |
27.09.24 13:38:06 | - | 9,386 |
27.09.24 13:37:55 | - | 9,390 |
27.09.24 13:37:48 | - | 9,390 |
27.09.24 13:37:29 | - | 9,390 |
27.09.24 13:37:02 | - | 9,390 |
27.09.24 13:36:39 | - | 9,392 |
27.09.24 13:36:17 | - | 9,392 |
27.09.24 13:35:47 | - | 9,394 |
27.09.24 13:35:27 | - | 9,396 |
27.09.24 13:35:17 | - | 9,396 |
27.09.24 13:35:16 | - | 9,398 |
27.09.24 13:35:03 | - | 9,398 |
27.09.24 13:34:25 | - | 9,398 |