IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:59:33 | - | 9,402 |
27.09.24 13:59:32 | - | 9,402 |
27.09.24 13:59:25 | - | 9,402 |
27.09.24 13:59:22 | - | 9,402 |
27.09.24 13:59:17 | - | 9,402 |
27.09.24 13:59:16 | - | 9,402 |
27.09.24 13:58:53 | - | 9,402 |
27.09.24 13:58:44 | - | 9,402 |
27.09.24 13:58:03 | - | 9,408 |
27.09.24 13:57:34 | - | 9,412 |
27.09.24 13:57:33 | - | 9,408 |
27.09.24 13:57:08 | - | 9,410 |
27.09.24 13:57:06 | - | 9,406 |
27.09.24 13:57:05 | - | 9,408 |
27.09.24 13:56:58 | - | 9,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:56:32 | - | 9,404 |
27.09.24 13:56:27 | - | 9,406 |
27.09.24 13:56:24 | - | 9,408 |
27.09.24 13:56:18 | - | 9,408 |
27.09.24 13:56:08 | - | 9,406 |
27.09.24 13:56:08 | - | 9,410 |
27.09.24 13:56:07 | - | 9,414 |
27.09.24 13:55:59 | - | 9,412 |
27.09.24 13:55:55 | - | 9,410 |
27.09.24 13:55:51 | - | 9,408 |
27.09.24 13:55:47 | - | 9,408 |
27.09.24 13:55:46 | - | 9,408 |
27.09.24 13:55:45 | - | 9,408 |
27.09.24 13:55:29 | - | 9,406 |
27.09.24 13:55:09 | - | 9,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:55:07 | - | 9,404 |
27.09.24 13:55:06 | - | 9,406 |
27.09.24 13:55:05 | - | 9,404 |
27.09.24 13:55:02 | - | 9,406 |
27.09.24 13:54:59 | - | 9,404 |
27.09.24 13:54:58 | - | 9,402 |
27.09.24 13:54:40 | - | 9,398 |
27.09.24 13:54:37 | - | 9,400 |
27.09.24 13:54:35 | - | 9,402 |
27.09.24 13:54:27 | - | 9,398 |
27.09.24 13:54:26 | - | 9,398 |
27.09.24 13:54:24 | - | 9,398 |
27.09.24 13:54:05 | - | 9,398 |
27.09.24 13:53:54 | - | 9,396 |
27.09.24 13:53:49 | - | 9,398 |