IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:31:40 | - | 9,352 |
27.09.24 14:31:38 | - | 9,350 |
27.09.24 14:31:34 | - | 9,352 |
27.09.24 14:31:21 | - | 9,350 |
27.09.24 14:31:16 | - | 9,352 |
27.09.24 14:31:10 | - | 9,350 |
27.09.24 14:31:04 | - | 9,352 |
27.09.24 14:31:03 | - | 9,350 |
27.09.24 14:31:00 | - | 9,350 |
27.09.24 14:30:58 | - | 9,352 |
27.09.24 14:30:54 | - | 9,352 |
27.09.24 14:30:40 | - | 9,354 |
27.09.24 14:30:25 | - | 9,350 |
27.09.24 14:30:22 | - | 9,352 |
27.09.24 14:30:18 | - | 9,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:30:12 | - | 9,360 |
27.09.24 14:30:10 | - | 9,360 |
27.09.24 14:30:04 | - | 9,362 |
27.09.24 14:30:03 | - | 9,368 |
27.09.24 14:30:02 | - | 9,370 |
27.09.24 14:29:49 | - | 9,374 |
27.09.24 14:29:47 | - | 9,376 |
27.09.24 14:29:40 | - | 9,378 |
27.09.24 14:29:33 | - | 9,378 |
27.09.24 14:29:32 | - | 9,376 |
27.09.24 14:28:48 | - | 9,378 |
27.09.24 14:27:25 | - | 9,376 |
27.09.24 14:27:24 | - | 9,378 |
27.09.24 14:27:23 | - | 9,376 |
27.09.24 14:27:21 | - | 9,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:27:20 | - | 9,376 |
27.09.24 14:27:16 | - | 9,378 |
27.09.24 14:27:15 | - | 9,378 |
27.09.24 14:27:13 | - | 9,380 |
27.09.24 14:26:41 | - | 9,380 |
27.09.24 14:26:40 | - | 9,382 |
27.09.24 14:25:26 | - | 9,384 |
27.09.24 14:25:15 | - | 9,380 |
27.09.24 14:25:13 | - | 9,380 |
27.09.24 14:25:13 | - | 9,380 |
27.09.24 14:25:12 | - | 9,378 |
27.09.24 14:24:47 | - | 9,372 |
27.09.24 14:24:46 | - | 9,374 |
27.09.24 14:24:42 | - | 9,372 |
27.09.24 14:24:37 | - | 9,372 |